SGX, NILW End of Day and Historical Stock Data [HSTECH 5xLongSG280413]

18 May 2026

LAST: 0.8250	CHANGE: 0.29	OPEN: 0.8250	HIGH: 0.8550	ASK: 0.0000	VOLUME: 12.1K
LAST: 0.8250	CHG(%): 25.68	PREV: 1.1100	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.8250	0.8550	0.8000	0.8250	12.1K
15 May 26	1.1100	1.1100	1.1100	1.1100	0
14 May 26	1.1100	1.1100	1.1100	1.1100	0
13 May 26	1.1100	1.1100	1.1100	1.1100	0
12 May 26	1.1100	1.1100	1.1100	1.1100	0
11 May 26	1.1100	1.1100	1.1100	1.1100	0
08 May 26	1.1100	1.1100	1.1100	1.1100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250