SGX, NILW End of Day and Historical Stock Data [HSTECH 5xLongSG280413]

22 Jul 2026

LAST: 0.5500	CHANGE: 0.09	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.5500	CHG(%): 13.39	PREV: 0.6350	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.6300	0.6300	0.5350	0.5500	1.13M
21 Jul 26	0.6150	0.6550	0.5900	0.6350	770.6K
20 Jul 26	0.5750	0.6250	0.5750	0.6050	918.7K
17 Jul 26	0.6650	0.6850	0.5050	0.5300	1.76M
16 Jul 26	0.6300	0.7250	0.6250	0.6800	1.29M
15 Jul 26	0.6050	0.6400	0.5800	0.6200	1.42M
14 Jul 26	0.5800	0.6000	0.5250	0.5850	1.74M
13 Jul 26	0.6150	0.6550	0.5700	0.5800	524.0K
10 Jul 26	0.6450	0.6950	0.6150	0.6150	1.43M
09 Jul 26	0.5800	0.6800	0.5800	0.6200	813.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500