EODData

SGX, NFUW: SGX MB eCW260929

06 Apr 2026
LAST:

0.0670

CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0680
ASK:
0.0000
VOLUME:
2.12M
CHG(%):
0.00
PREV:
0.0610
LOW:
0.0640
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.06400.06800.06400.06702.12M
02 Apr 260.06500.06500.06100.061060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.