EODData

SGX, NDJW: HSI 22800MBePW260429

11 Mar 2026
LAST:

0.0510

CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0520
ASK:
0.0000
VOLUME:
22.63M
CHG(%):
0.00
PREV:
0.0510
LOW:
0.0460
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.04700.05200.04600.051022.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.