SGX, NBDW End of Day and Historical Stock Data [SembInd MBeCW260730]

18 May 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 300
LAST: 0.0260	CHG(%): 13.33	PREV: 0.0300	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0260	0.0260	0.0260	0.0260	300
15 May 26	0.0300	0.0300	0.0300	0.0300	0
14 May 26	0.0300	0.0300	0.0300	0.0300	0
13 May 26	0.0300	0.0300	0.0300	0.0300	0
12 May 26	0.0300	0.0300	0.0300	0.0300	0
11 May 26	0.0300	0.0300	0.0300	0.0300	100.0K
08 May 26	0.0450	0.0450	0.0450	0.0450	0
07 May 26	0.0450	0.0450	0.0450	0.0450	300
06 May 26	0.0650	0.0650	0.0650	0.0650	0
05 May 26	0.0650	0.0650	0.0650	0.0650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260