SGX, MZNW End of Day and Historical Stock Data [Xiaomi 5xLongUB271126]

03 Jun 2026

LAST: 0.1370	CHANGE: 0.01	OPEN: 0.1410	HIGH: 0.1410	ASK: 0.0000	VOLUME: 158.9K
LAST: 0.1370	CHG(%): 8.67	PREV: 0.1500	LOW: 0.1370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1410	0.1410	0.1370	0.1370	158.9K
02 Jun 26	0.1350	0.1530	0.1330	0.1500	3.86M
29 May 26	0.1200	0.1200	0.1130	0.1150	2.5M
28 May 26	0.1190	0.1330	0.1120	0.1290	3.12M
26 May 26	0.1760	0.1760	0.1760	0.1760	0
25 May 26	0.1760	0.1760	0.1760	0.1760	0
22 May 26	0.1760	0.1760	0.1760	0.1760	0
21 May 26	0.1760	0.1760	0.1760	0.1760	0
20 May 26	0.1840	0.1840	0.1700	0.1760	4.5M
19 May 26	0.1980	0.1980	0.1870	0.1920	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1370