EODData

SGX, MZNW: Xiaomi 5xLongUB271126

10 Feb 2026
LAST:

0.7500

CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
0.00
PREV:
0.7000
LOW:
0.7450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.76000.77000.74500.75001.2K
09 Feb 260.71500.72000.66500.700041.0K
06 Feb 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.