SGX, MZNW End of Day and Historical Stock Data [Xiaomi 5xLongUB271126]

24 Jul 2026

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0700	ASK: 0.0000	VOLUME: 2.0M
LAST: 0.0640	CHG(%): 4.48	PREV: 0.0670	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0670	0.0700	0.0640	0.0640	2.0M
23 Jul 26	0.0620	0.0690	0.0620	0.0670	3.53M
22 Jul 26	0.0620	0.0620	0.0620	0.0620	500.0K
21 Jul 26	0.0770	0.0830	0.0740	0.0750	2.51M
20 Jul 26	0.0770	0.0780	0.0730	0.0780	2.02M
17 Jul 26	0.0850	0.0850	0.0620	0.0630	2.02M
16 Jul 26	0.0680	0.0770	0.0680	0.0770	2.4M
15 Jul 26	0.0590	0.0620	0.0570	0.0570	3.1M
14 Jul 26	0.0610	0.0610	0.0530	0.0590	3.75M
13 Jul 26	0.0610	0.0660	0.0610	0.0660	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0640