SGX, MXVW End of Day and Historical Stock Data [HSI 23400MBePW260929]

30 Jul 2026

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0640	ASK: 0.0000	VOLUME: 22.87M
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0580	0.0640	0.0560	0.0570	22.87M
29 Jul 26	0.0690	0.0700	0.0610	0.0620	10.5M
28 Jul 26	0.0820	0.0870	0.0740	0.0790	15.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570