SGX, MUSW End of Day and Historical Stock Data [NetEase 5xLongSG271116]

04 Sep 2026

LAST: 0.1680	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1680	ASK: 0.0000	VOLUME: 19.3K
LAST: 0.1680	CHG(%): 9.09	PREV: 0.1540	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1650	0.1680	0.1650	0.1680	19.3K
03 Sep 26	0.1540	0.1540	0.1540	0.1540	0
02 Sep 26	0.1610	0.1610	0.1540	0.1540	19.3K
01 Sep 26	0.1830	0.1830	0.1830	0.1830	0
31 Aug 26	0.1790	0.1830	0.1790	0.1830	16.8K
28 Aug 26	0.2000	0.2000	0.1980	0.1980	200.6K
27 Aug 26	0.1930	0.1930	0.1900	0.1900	25.3K
26 Aug 26	0.2300	0.2300	0.2050	0.2050	270.4K
25 Aug 26	0.1930	0.2200	0.1930	0.2050	270.0K
24 Aug 26	0.1980	0.2050	0.1800	0.2050	436.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1680