SGX, MPEW End of Day and Historical Stock Data [SATS MB eCW260930]

24 Jul 2026

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0620	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.0620	CHG(%): 1.59	PREV: 0.0630	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0600	0.0620	0.0590	0.0620	12.2K
23 Jul 26	0.0630	0.0630	0.0630	0.0630	0
22 Jul 26	0.0630	0.0630	0.0630	0.0630	11.0K
21 Jul 26	0.0580	0.0580	0.0570	0.0580	400
20 Jul 26	0.0510	0.0530	0.0500	0.0530	10.0K
17 Jul 26	0.0510	0.0510	0.0510	0.0510	0
16 Jul 26	0.0550	0.0570	0.0510	0.0510	2.9K
15 Jul 26	0.0500	0.0500	0.0500	0.0500	0
14 Jul 26	0.0500	0.0500	0.0500	0.0500	0
13 Jul 26	0.0500	0.0500	0.0500	0.0500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620