SGX, MNHW End of Day and Historical Stock Data [Geely MB eCW260703]

12 Feb 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0260	0.0260	0.0250	0.0250	1.1M
11 Feb 26	0.0240	0.0250	0.0240	0.0250	1.42M
10 Feb 26	0.0230	0.0240	0.0230	0.0240	1.3M
09 Feb 26	0.0220	0.0240	0.0220	0.0230	1.42M
06 Feb 26	0.0190	0.0210	0.0190	0.0210	1.12M
05 Feb 26	0.0180	0.0210	0.0180	0.0200	1.02M
04 Feb 26	0.0180	0.0190	0.0180	0.0190	2.3M
03 Feb 26	0.0170	0.0180	0.0160	0.0180	2.22M
02 Feb 26	0.0200	0.0200	0.0170	0.0180	1.0M
30 Jan 26	0.0230	0.0230	0.0220	0.0220	270.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250