SGX, MKKW End of Day and Historical Stock Data [CNOOC 5xLongSG280330]

23 Oct 2026

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 0
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.7550	0.7550	0.7550	0.7550	0
22 Oct 26	0.7550	0.7550	0.7550	0.7550	0
21 Oct 26	0.7550	0.7550	0.7550	0.7550	6.3K
20 Oct 26	0.8950	0.8950	0.8950	0.8950	500
19 Oct 26	0.7950	0.7950	0.7950	0.7950	0
16 Oct 26	0.7950	0.7950	0.7950	0.7950	0
15 Oct 26	0.7950	0.8100	0.7950	0.7950	13.9K
14 Oct 26	0.8300	0.8300	0.8300	0.8300	0
13 Oct 26	0.8300	0.8300	0.8300	0.8300	6.0K
12 Oct 26	0.7900	0.7900	0.7900	0.7900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550