SGX, MKKW End of Day and Historical Stock Data [CNOOC 5xLongSG280330]

10 Jul 2026

LAST: 0.5500	CHANGE: 0.01	OPEN: 0.5150	HIGH: 0.5500	ASK: 0.0000	VOLUME: 197.9K
LAST: 0.5500	CHG(%): 0.92	PREV: 0.5450	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.5150	0.5500	0.4950	0.5500	197.9K
09 Jul 26	0.5800	0.5900	0.5450	0.5450	102.1K
08 Jul 26	0.5600	0.5600	0.5600	0.5600	800
07 Jul 26	0.4550	0.4900	0.4550	0.4700	188.0K
06 Jul 26	0.4750	0.4750	0.4750	0.4750	0
03 Jul 26	0.4650	0.4750	0.4600	0.4750	165.7K
02 Jul 26	0.3800	0.4000	0.3750	0.4000	483.4K
01 Jul 26	0.4050	0.4050	0.4050	0.4050	0
30 Jun 26	0.4150	0.4150	0.4050	0.4050	50.0K
29 Jun 26	0.4900	0.4950	0.4700	0.4950	208.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500