SGX, MFVW End of Day and Historical Stock Data [Nasdaq 7xLongSG280330]

17 Jul 2026

LAST: 2.180	CHANGE: 0.67	OPEN: 2.450	HIGH: 2.450	ASK: 0.000	VOLUME: 21.7K
LAST: 2.180	CHG(%): 23.51	PREV: 2.850	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.450	2.450	2.180	2.180	21.7K
16 Jul 26	2.830	2.850	2.830	2.850	2.8K
15 Jul 26	3.090	3.130	3.090	3.130	9.1K
14 Jul 26	2.700	2.870	2.700	2.870	7.7K
13 Jul 26	2.940	2.940	2.940	2.940	0
10 Jul 26	2.940	2.940	2.940	2.940	0
09 Jul 26	2.820	2.970	2.780	2.940	5.2K
08 Jul 26	2.860	2.860	2.510	2.560	11.4K
07 Jul 26	3.060	3.060	2.900	2.900	2.8K
06 Jul 26	3.010	3.080	3.010	3.080	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180