SGX, MFVW End of Day and Historical Stock Data [Nasdaq 7xLongSG280330]

29 May 2026

LAST: 4.540	CHANGE: 0.35	OPEN: 4.450	HIGH: 4.540	ASK: 0.000	VOLUME: 4.8K
LAST: 4.540	CHG(%): 8.35	PREV: 4.190	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.450	4.540	4.440	4.540	4.8K
28 May 26	4.200	4.200	4.190	4.190	500
26 May 26	4.030	4.060	4.030	4.060	8.9K
25 May 26	4.170	4.220	4.140	4.220	4.5K
22 May 26	3.870	3.900	3.850	3.900	8.0K
21 May 26	3.650	3.710	3.650	3.700	2.4K
20 May 26	3.370	3.520	3.370	3.520	1.1K
19 May 26	3.460	3.460	3.460	3.460	900
18 May 26	3.430	3.480	3.410	3.480	1.8K
15 May 26	3.910	3.910	3.650	3.660	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540