EODData

SGX, MENU: EliteUKREIT SGD

18 Mar 2026
LAST:

0.6000

CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.6000
ASK:
0.0000
VOLUME:
4.2K
CHG(%):
0.00
PREV:
0.5700
LOW:
0.5950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.59500.60000.59500.60004.2K
17 Mar 260.57000.57000.57000.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.