SGX, LZJW End of Day and Historical Stock Data [HSI 7xShortSG270729]

15 May 2026

LAST: 0.3550	CHANGE: 0.03	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.3550	CHG(%): 7.58	PREV: 0.3300	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3550	0.3550	0.3550	0.3550	2.0K
14 May 26	0.3300	0.3300	0.3300	0.3300	0
13 May 26	0.3300	0.3300	0.3300	0.3300	6.5K
12 May 26	0.3100	0.3200	0.3050	0.3200	2.84M
11 May 26	0.3300	0.3300	0.3200	0.3200	1.29M
08 May 26	0.3200	0.3250	0.3200	0.3250	107.3K
07 May 26	0.3050	0.3050	0.2950	0.3000	579.3K
06 May 26	0.3550	0.3700	0.3400	0.3400	4.03M
05 May 26	0.3650	0.3900	0.3650	0.3700	2.46M
04 May 26	0.3400	0.3500	0.3300	0.3450	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550