SGX, LZJW End of Day and Historical Stock Data [HSI 7xShortSG270729]

23 Sep 2026

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.0000	VOLUME: 0
LAST: 0.2550	CHG(%): 0.00	PREV: 0.2550	LOW: 0.2550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.2550	0.2550	0.2550	0.2550	0
22 Sep 26	0.2550	0.2550	0.2550	0.2550	3.0K
21 Sep 26	0.3150	0.3150	0.3150	0.3150	0
18 Sep 26	0.3150	0.3150	0.3150	0.3150	0
17 Sep 26	0.3000	0.3150	0.3000	0.3150	3.5K
16 Sep 26	0.3000	0.3000	0.3000	0.3000	2.0K
15 Sep 26	0.3000	0.3000	0.3000	0.3000	0
14 Sep 26	0.3000	0.3000	0.3000	0.3000	0
11 Sep 26	0.3000	0.3000	0.3000	0.3000	3.0K
10 Sep 26	0.2400	0.2400	0.2400	0.2400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550