SGX, LXCW End of Day and Historical Stock Data [HSI 28600MBeCW260129]

08 Dec 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0530	ASK: 0.0000	VOLUME: 31.5M
LAST: 0.0520	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0350	0.0400	0.0340	0.0390	26.52M
11 Dec 25	0.0340	0.0360	0.0300	0.0330	7.44M
10 Dec 25	0.0290	0.0310	0.0270	0.0310	7.03M
09 Dec 25	0.0410	0.0410	0.0300	0.0300	10.19M
08 Dec 25	0.0480	0.0530	0.0440	0.0520	31.5M
08 Dec 25	0.0480	0.0530	0.0440	0.0520	31.5M
05 Dec 25	0.0470	0.0570	0.0460	0.0550	26.1M
04 Dec 25	0.0480	0.0530	0.0440	0.0520	31.5M
03 Dec 25	0.0540	0.0540	0.0460	0.0460	20.7M
02 Dec 25	0.0630	0.0660	0.0560	0.0590	17.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520