EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

26 Jan 2026
LAST:

1.040

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.050		ASK:
0.800		VOLUME:
40.4K
CHG(%):
1.89		PREV:
1.060		LOW:
1.020		BID:
0.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.0501.0501.0201.04040.4K
23 Jan 261.0401.0601.0401.06030.1K
22 Jan 261.0701.0701.0201.06057.8K
21 Jan 261.1001.1001.0801.08020.5K
20 Jan 261.1001.1001.0901.09021.5K
19 Jan 261.1001.1001.0901.10020.0K
16 Jan 261.1001.1001.0901.10030.0K
15 Jan 261.1001.1001.1001.10030.0K
14 Jan 261.0901.1001.0601.10034.5K
13 Jan 261.1001.1001.0901.10030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:32.52 
Price to Sales:1.11 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:-0.08 
Revenue:219.34M 
EBITDA:17.95M 
Shares:180.14M 
Market Cap:187.35M 

TECHNICAL INDICATORS

MA5:1.072.5%
MA10:1.084.1%
MA20:1.084.0%
MA50:1.106.0%
MA100:1.061.6%
MA200:1.013.2%
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.105.8%
Week Low:1.022.0%
Month High:1.116.7%
Month Low:1.023.2%
Year High:1.1914.4%
Year Low:0.6366.4%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02