SGX, LVQW End of Day and Historical Stock Data [HSI 27200MBeCW261230]

16 Oct 2026

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0500	ASK: 0.0000	VOLUME: 33.22M
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0490	0.0500	0.0430	0.0430	33.22M
15 Oct 26	0.0450	0.0450	0.0400	0.0430	10.94M
14 Oct 26	0.0490	0.0550	0.0450	0.0510	21.11M
13 Oct 26	0.0470	0.0520	0.0430	0.0520	10.5M
12 Oct 26	0.0560	0.0560	0.0490	0.0500	9.0M
09 Oct 26	0.0480	0.0540	0.0470	0.0530	14.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430