LSSPhil Long Simsci2x S$04/11/2024
LAST:

 1.245
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.245
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.245
LOW:
1.245
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.2451.2451.2451.24500
04/09/241.2451.2451.2451.24520,0000
04/08/241.2241.2241.2241.22415,0000
04/05/241.2081.2091.1951.20910,5700
04/04/241.2411.2411.2411.2411,0150
04/02/241.2421.2421.2311.23110,1330
04/01/241.2241.2241.2241.22400
03/28/241.2241.2241.2241.22420,0000
03/27/241.2651.2651.2651.2651300
03/26/241.2451.2531.2451.2535200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18