EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

31 Aug 2026
LAST:

3.284

CHANGE:
 0.15		OPEN:
3.284		HIGH:
3.284		ASK:
0.000		VOLUME:
500
CHG(%):
4.89		PREV:
3.131		LOW:
3.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.2843.2843.2843.284500
28 Aug 263.1313.1313.1313.1310
27 Aug 263.1313.1313.1313.1310
26 Aug 263.1313.1313.1313.1310
25 Aug 263.1313.1313.1313.1310
24 Aug 263.1903.1903.1313.131205
21 Aug 263.1453.1453.1453.145800
20 Aug 263.0503.1363.0503.136320
19 Aug 263.1323.1323.1323.13211
18 Aug 263.2263.2263.2263.2260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:3.163.9%
MA10:3.164.0%
MA20:3.154.4%
MA50:2.9312.0%
MA100:2.6524.0%
MA200:2.5031.1%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:3.280.0%
Week Low:3.134.9%
Month High:3.280.0%
Month Low:2.9731.1%
Year High:3.280.0%
Year Low:2.0064.2%