EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

16 Jan 2026
LAST:

2.424

CHANGE:
 0.02		OPEN:
2.399		HIGH:
2.444		ASK:
0.000		VOLUME:
253
CHG(%):
0.62		PREV:
2.409		LOW:
2.396		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.3992.4442.3962.424253
15 Jan 262.4062.4292.3932.409565
14 Jan 262.4472.4492.4192.4431.1K
13 Jan 262.4612.4632.4332.433240
12 Jan 262.6272.6472.4392.4561.9K
09 Jan 262.7102.7102.6152.615134
08 Jan 262.7542.7742.7142.714690
07 Jan 262.7852.7992.7452.756936
06 Jan 262.6652.6652.4752.64525.1K
05 Jan 262.5002.5252.5002.505374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.430.4%
MA10:2.544.8%
MA20:2.461.4%
MA50:2.391.4%
MA100:2.420.1%
MA200:2.267.4%
STO9:3.85 
STO14:3.85 
RSI14:53.43
WPR14:-95.68 
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:2.7111.8%
Week Low:2.391.3%
Month High:2.8015.5%
Month Low:2.247.4%
Year High:2.8015.5%
Year Low:1.15110.2%
Volatility:6.42