EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

27 Nov 2025
LAST:

2.305

CHANGE:
 0.03		OPEN:
2.313		HIGH:
2.313		ASK:
0.000		VOLUME:
260
CHG(%):
1.16		PREV:
2.332		LOW:
2.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252.3132.3132.3052.305260
26 Nov 252.3402.3402.3122.33216.9K
25 Nov 252.3102.3102.3102.310201
24 Nov 252.2772.2772.2772.277420
21 Nov 252.2652.2652.2652.26515.0K
20 Nov 252.3852.4052.3852.405891
19 Nov 252.3402.3642.3402.364180
18 Nov 252.4002.4002.4002.4000
17 Nov 252.3852.4002.3852.400421
14 Nov 252.3902.3902.3452.34515.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.300.3%
MA10:2.341.5%
MA20:2.393.5%
MA50:2.435.4%
MA100:2.393.5%
MA200:2.195.2%
STO9:28.57
STO14:14.29 
RSI14:43.40
WPR14:-85.71 
MTM14:-0.10
ROC14:-0.04 
ATR:0.05 
Week High:2.414.3%
Week Low:2.271.8%
Month High:2.5510.4%
Month Low:2.275.2%
Year High:2.6113.4%
Year Low:1.1599.9%
Volatility:25.71