LS9Leader Environmental Tech Ltd04/17/2024
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
331,600
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.04800.04800.04800.0480331,6000
04/16/240.04800.04800.04800.048032,0000
04/12/240.04800.04900.04800.049012,0000
04/11/240.04800.05000.04700.0500246,5000
04/09/240.04900.04900.04900.0490152,0000
04/08/240.05000.05100.04400.0490887,6000
04/05/240.05000.05000.05000.0500331,6000
04/04/240.05100.05100.05100.051000
04/02/240.05100.05100.05100.051000
04/01/240.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82