EODData

MEMBERSHIP REGISTER LOG IN

SGX, LS9: Leader Env

13 Oct 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0430		VOLUME:
128.3K
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.02200.02400.02200.0240128.3K
10 Oct 250.02300.02300.02300.0230595.1K
09 Oct 250.02300.02400.02200.02401.79M
08 Oct 250.02400.02400.02400.0240250K
07 Oct 250.02400.02400.02300.023060K
06 Oct 250.02400.02400.02400.0240270.1K
03 Oct 250.02400.02600.02300.02308.03M
02 Oct 250.02300.02400.02300.0240696.2K
01 Oct 250.02300.02400.02300.02402.56M
30 Sep 250.02300.02400.02300.0240275.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.021.3%
MA20:0.020.4%
MA50:0.025.3%
MA100:0.0331.3%
MA200:0.0449.6%
STO9:33.33
STO14:33.33
RSI14:44.44
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.1%
Month High:0.038.3%
Month Low:0.0249.6%
Year High:0.06154.2%
Year Low:0.01140.0%
Volatility:38.82 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.03
18 May 2012$0.00
09 May 2011$0.00