SGX, LQSW End of Day and Historical Stock Data [DBS 5xLongSG280330]

07 Nov 2025

LAST: 1.145	CHANGE: 0.09	OPEN: 1.215	HIGH: 1.225	ASK: 0.000	VOLUME: 48.0K
LAST: 1.145	CHG(%): 6.91	PREV: 1.230	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.215	1.225	1.145	1.145	48.0K
06 Nov 25	1.100	1.235	1.095	1.230	131.6K
05 Nov 25	0.995	1.045	0.995	1.045	24.0K
04 Nov 25	1.070	1.070	1.010	1.020	43.6K
03 Nov 25	1.055	1.100	1.055	1.070	32.3K
31 Oct 25	1.110	1.120	1.090	1.100	24.5K
30 Oct 25	1.080	1.095	1.070	1.095	46.5K
29 Oct 25	1.070	1.085	1.060	1.075	32.5K
28 Oct 25	1.090	1.125	1.090	1.115	30.2K
27 Oct 25	1.080	1.080	1.065	1.065	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145