SGX, LOAW End of Day and Historical Stock Data [HSI 5xShortUB270226]

12 Dec 2025

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.0000	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.5650	0.5650	0.5650	0.5650	0
11 Dec 25	0.5650	0.5650	0.5650	0.5650	0
10 Dec 25	0.5650	0.5650	0.5650	0.5650	0
09 Dec 25	0.5650	0.5650	0.5650	0.5650	0
08 Dec 25	0.5650	0.5650	0.5650	0.5650	0
05 Dec 25	0.5650	0.5650	0.5650	0.5650	0
04 Dec 25	0.5650	0.5650	0.5650	0.5650	0
03 Dec 25	0.5650	0.5650	0.5650	0.5650	0
02 Dec 25	0.5650	0.5650	0.5650	0.5650	0
01 Dec 25	0.5450	0.5650	0.5450	0.5650	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650