SGX, LNRW End of Day and Historical Stock Data [HSI 23800MBePW260629]

29 Jun 2026

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 0
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.0630	0.0630	0.0630	0.0630	0
26 Jun 26	0.0630	0.0630	0.0630	0.0630	0
25 Jun 26	0.0630	0.0630	0.0630	0.0630	0
24 Jun 26	0.0630	0.0630	0.0630	0.0630	0
23 Jun 26	0.0630	0.0630	0.0630	0.0630	0
22 Jun 26	0.0630	0.0630	0.0630	0.0630	100
19 Jun 26	0.0630	0.0630	0.0630	0.0630	0
18 Jun 26	0.0530	0.0630	0.0530	0.0630	293.9K
17 Jun 26	0.0360	0.0470	0.0350	0.0460	5.62M
16 Jun 26	0.0300	0.0410	0.0280	0.0410	7.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630