SGX, LMWW End of Day and Historical Stock Data [PingAn 5xShortSG280202]

15 May 2026

LAST: 1.525	CHANGE: 0.00	OPEN: 1.525	HIGH: 1.525	ASK: 0.000	VOLUME: 0
LAST: 1.525	CHG(%): 0.00	PREV: 1.525	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	1.525	1.525	1.525	1.525
14 May 26	1.525	1.525	1.525	1.525
13 May 26	1.525	1.525	1.525	1.525
12 May 26	1.525	1.525	1.525	1.525
11 May 26	1.525	1.525	1.525	1.525
08 May 26	1.525	1.525	1.525	1.525
07 May 26	1.525	1.525	1.525	1.525
06 May 26	1.525	1.525	1.525	1.525
05 May 26	1.525	1.525	1.525	1.525
04 May 26	1.525	1.525	1.525	1.525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.525