SGX, LMWW End of Day and Historical Stock Data [PingAn 5xShortSG280202]

12 Mar 2026

LAST: 1.525	CHANGE: 0.00	OPEN: 1.525	HIGH: 1.525	ASK: 0.000	VOLUME: 0
LAST: 1.525	CHG(%): 0.00	PREV: 1.525	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.525	1.525	1.525	1.525	0
11 Mar 26	1.525	1.525	1.525	1.525	0
10 Mar 26	1.525	1.525	1.525	1.525	0
09 Mar 26	1.525	1.525	1.525	1.525	0
06 Mar 26	1.525	1.525	1.525	1.525	0
05 Mar 26	1.525	1.525	1.525	1.525	0
04 Mar 26	1.435	1.525	1.435	1.525	8.3K
03 Mar 26	1.245	1.285	1.185	1.220	19.7K
02 Mar 26	1.230	1.230	1.230	1.230	1.0K
27 Feb 26	1.080	1.080	1.080	1.080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.525