SGX, LMWW End of Day and Historical Stock Data [PingAn 5xShortSG280202]

24 Jul 2026

LAST: 1.225	CHANGE: 0.00	OPEN: 1.225	HIGH: 1.225	ASK: 0.000	VOLUME: 0
LAST: 1.225	CHG(%): 0.00	PREV: 1.225	LOW: 1.225	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	1.225	1.225	1.225	1.225
23 Jul 26	1.225	1.225	1.225	1.225
22 Jul 26	1.225	1.225	1.225	1.225
21 Jul 26	1.225	1.225	1.225	1.225
20 Jul 26	1.225	1.225	1.225	1.225
17 Jul 26	1.225	1.225	1.225	1.225
16 Jul 26	1.225	1.225	1.225	1.225
15 Jul 26	1.225	1.225	1.225	1.225
14 Jul 26	1.225	1.225	1.225	1.225
13 Jul 26	1.225	1.225	1.225	1.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225