SGX, LLXW End of Day and Historical Stock Data [Ganfeng 5xLongUB270831]

15 May 2026

LAST: 0.4700	CHANGE: 0.16	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.4700	CHG(%): 25.40	PREV: 0.6300	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.6300	0.6300	0.4700	0.4700	3.32M
14 May 26	0.6800	0.7400	0.5700	0.6300	2.58M
13 May 26	0.9950	0.9950	0.7400	0.7750	890.3K
12 May 26	0.9950	1.0050	0.8250	0.9250	1.39M
11 May 26	1.0750	1.0750	0.8950	1.0350	1.61M
08 May 26	1.4350	1.4850	0.9300	0.9700	1.5M
07 May 26	1.3500	1.4450	1.1250	1.4450	1.07M
06 May 26	1.1700	1.4200	1.0450	1.4200	1.61M
05 May 26	1.1750	1.2300	1.1450	1.2300	277.2K
04 May 26	1.2800	1.4600	1.2750	1.3050	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700