SGX, LKVW End of Day and Historical Stock Data [Nasdaq 3xShortSG280309]

12 Dec 2025

LAST: 3.450	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 0
LAST: 3.450	CHG(%): 0.00	PREV: 3.450	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.450	3.450	3.450	3.450	0
11 Dec 25	3.450	3.450	3.450	3.450	9.0K
10 Dec 25	3.390	3.390	3.390	3.390	0
09 Dec 25	3.390	3.390	3.390	3.390	0
08 Dec 25	3.430	3.430	3.430	3.430	0
05 Dec 25	3.400	3.400	3.390	3.390	3.0K
04 Dec 25	3.430	3.430	3.430	3.430	0
03 Dec 25	3.430	3.430	3.430	3.430	2.0K
02 Dec 25	3.530	3.530	3.530	3.530	2.0K
01 Dec 25	3.580	3.580	3.580	3.580	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450