SGX, LKPW End of Day and Historical Stock Data [HSI 24200MBePW260129]

12 Dec 2025

LAST: 0.0520	CHANGE: 0.02	OPEN: 0.0580	HIGH: 0.0600	ASK: 0.0000	VOLUME: 36.01M
LAST: 0.0520	CHG(%): 23.53	PREV: 0.0680	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0580	0.0600	0.0510	0.0520	36.01M
11 Dec 25	0.0630	0.0710	0.0590	0.0680	19.72M
10 Dec 25	0.0810	0.0820	0.0730	0.0730	5.28M
09 Dec 25	0.0630	0.0780	0.0620	0.0770	8.68M
08 Dec 25	0.0710	0.0760	0.0650	0.0670	19.57M
05 Dec 25	0.0690	0.0710	0.0590	0.0590	21.61M
04 Dec 25	0.0710	0.0760	0.0650	0.0670	19.57M
03 Dec 25	0.0680	0.0760	0.0670	0.0750	16.3M
02 Dec 25	0.0650	0.0710	0.0620	0.0670	28.72M
01 Dec 25	0.0840	0.0860	0.0770	0.0830	25.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520