SGX, LIQW End of Day and Historical Stock Data [PingAn 5xShortUB270630]

12 Dec 2025

LAST: 0.1060	CHANGE: 0.00	OPEN: 0.1060	HIGH: 0.1060	ASK: 0.0000	VOLUME: 0
LAST: 0.1060	CHG(%): 0.00	PREV: 0.1060	LOW: 0.1060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.1060	0.1060	0.1060	0.1060	0
11 Dec 25	0.1060	0.1060	0.1060	0.1060	0
10 Dec 25	0.1060	0.1060	0.1060	0.1060	0
09 Dec 25	0.1060	0.1060	0.1060	0.1060	74.5K
08 Dec 25	0.1430	0.1430	0.1430	0.1430	0
05 Dec 25	0.1640	0.1640	0.1610	0.1610	100.0K
04 Dec 25	0.1430	0.1430	0.1430	0.1430	0
03 Dec 25	0.1430	0.1430	0.1430	0.1430	0
02 Dec 25	0.1430	0.1430	0.1430	0.1430	0
01 Dec 25	0.1430	0.1430	0.1430	0.1430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1060