SGX, LIJW End of Day and Historical Stock Data [Baidu MB ePW260203 105]

12 Dec 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 104.4K
LAST: 0.0150	CHG(%): 11.76	PREV: 0.0170	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0150	0.0150	0.0140	0.0150	104.4K
11 Dec 25	0.0170	0.0180	0.0170	0.0170	1.02M
10 Dec 25	0.0210	0.0210	0.0180	0.0180	2.62M
09 Dec 25	0.0160	0.0230	0.0160	0.0220	2.57M
08 Dec 25	0.0380	0.0380	0.0380	0.0380	0
05 Dec 25	0.0380	0.0380	0.0380	0.0380	0
04 Dec 25	0.0380	0.0380	0.0380	0.0380	0
03 Dec 25	0.0380	0.0380	0.0380	0.0380	0
02 Dec 25	0.0380	0.0380	0.0380	0.0380	0
01 Dec 25	0.0380	0.0380	0.0380	0.0380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150