SGX, LGTW End of Day and Historical Stock Data [NetEase 5xShortUB270730]

28 Sep 2026

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 421.2K
LAST: 0.0750	CHG(%): 8.54	PREV: 0.0820	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0900	0.0900	0.0750	0.0750	421.2K
25 Sep 26	0.0820	0.0820	0.0820	0.0820	0
24 Sep 26	0.0820	0.0820	0.0820	0.0820	0
23 Sep 26	0.0820	0.0820	0.0820	0.0820	0
22 Sep 26	0.0820	0.0820	0.0820	0.0820	0
21 Sep 26	0.0820	0.0820	0.0820	0.0820	0
18 Sep 26	0.0820	0.0820	0.0820	0.0820	0
17 Sep 26	0.0820	0.0820	0.0820	0.0820	0
16 Sep 26	0.0820	0.0820	0.0820	0.0820	0
15 Sep 26	0.0820	0.0820	0.0820	0.0820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750