EODData

MEMBERSHIP REGISTER LOG IN

SGX, LGH: Leong Guan Hldgs

21 Jul 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.22500.22500.22500.2250100
20 Jul 260.22500.22500.22500.2250600
17 Jul 260.22500.22500.22500.2250100
16 Jul 260.22500.22500.22500.2250400
15 Jul 260.22500.22500.22500.2250300
14 Jul 260.22000.22000.22000.22001.0K
13 Jul 260.22000.22000.22000.2200300
10 Jul 260.22000.22000.22000.220010.5K
09 Jul 260.22500.22500.22500.22501.0K
08 Jul 260.22500.22500.22500.2250500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.49 
Revenue:40.03M 
EBITDA:2.15M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.220.7%
MA20:0.220.1%
MA50:0.221.9%
MA100:0.223.6%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.230.0%
Week Low:0.222.3%
Month High:0.232.2%
Month Low:0.21
Volatility:67.31 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.00