EODData

MEMBERSHIP REGISTER LOG IN

SGX, LGH: Leong Guan Hldgs

19 May 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.0000		VOLUME:
217.1K
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.21000.22000.20000.2050217.1K
18 May 260.21500.21500.21000.210034.6K
15 May 260.21500.21500.21500.2150300
14 May 260.21500.21500.20000.21502.7K
13 May 260.21500.21500.21500.2150100
12 May 260.21500.21500.21500.21500
11 May 260.21500.21500.21500.2150200
08 May 260.22000.22000.22000.2200100
07 May 260.21000.21000.21000.2100400
06 May 260.21000.21000.19000.205055.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:2.08 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.09 
Return on Equity:0.28 
EPS Ratio:0.49 
Revenue:37.84M 
EBITDA:3.03M 

TECHNICAL INDICATORS

MA5:0.213.4%
MA10:0.213.7%
MA20:0.212.3%
MA50:0.212.9%
MA100:0.228.2%
RSI14:55.56
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.227.3%
Week Low:0.202.5%
Month High:0.227.3%
Month Low:0.19
Volatility:14.27 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.00