SGX, LGBW End of Day and Historical Stock Data [HSI 20200MBePW260929]

10 Jul 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0360	ASK: 0.0000	VOLUME: 4.09M
LAST: 0.0360	CHG(%): 10.00	PREV: 0.0400	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0330	0.0360	0.0320	0.0360	4.09M
09 Jul 26	0.0380	0.0420	0.0350	0.0400	12.8M
08 Jul 26	0.0540	0.0540	0.0360	0.0390	14.02M
07 Jul 26	0.0540	0.0560	0.0480	0.0540	13.4M
06 Jul 26	0.0590	0.0610	0.0480	0.0530	17.9M
03 Jul 26	0.0660	0.0660	0.0600	0.0620	10.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360