EODData

MEMBERSHIP REGISTER LOG IN

SGX, LG9: XT MSCHINA US$

02 Jul 2026
LAST:

17.01

CHANGE:
 0.00		OPEN:
17.01		HIGH:
17.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.01		LOW:
17.01		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.0117.0117.0117.010
01 Jul 2617.0117.0117.0117.010
30 Jun 2617.0117.0117.0117.010
29 Jun 2616.8017.0116.8017.01300
26 Jun 2617.0817.0817.0817.082
25 Jun 2617.3017.3017.1217.12495
24 Jun 2617.3117.5017.2717.5022
23 Jun 2617.5017.5017.5017.5040
22 Jun 2617.8517.8517.8517.850
19 Jun 2618.0018.0017.8517.85166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:17.020.1%
MA10:17.291.7%
MA20:17.865.0%
MA50:18.629.4%
MA100:19.0311.9%
MA200:19.9817.5%
RSI14:20.44 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.08 
ATR:0.17 
Week High:17.301.7%
Week Low:16.801.3%
Month High:18.609.3%
Month Low:16.8017.5%
Year High:22.9635.0%
Year Low:16.801.3%
Volatility:9.39