EODData

MEMBERSHIP REGISTER LOG IN

SGX, LG9: XT MSCHINA US$

12 Dec 2025
LAST:

20.44

CHANGE:
 0.00		OPEN:
20.44		HIGH:
20.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.44		LOW:
20.44		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2520.4420.4420.4420.440
11 Dec 2520.4420.4420.4420.440
10 Dec 2520.4420.4420.4420.4413
09 Dec 2520.4420.4420.4220.441.8K
08 Dec 2520.3720.3720.3720.370
05 Dec 2520.3720.3720.3720.370
04 Dec 2520.3720.3720.3720.370
03 Dec 2520.3720.3720.3720.37500
02 Dec 2520.6520.6520.6520.65100
01 Dec 2520.2220.2220.2220.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:20.430.1%
MA10:20.410.1%
MA20:20.580.7%
MA50:20.972.6%
MA100:20.610.8%
MA200:19.156.7%
STO9:25.00
STO14:51.16
RSI14:64.10 
WPR14:-48.84
MTM14:0.22
ROC14:0.01 
ATR:0.06 
Week High:20.440.0%
Week Low:20.370.3%
Month High:21.404.7%
Month Low:20.226.7%
Year High:22.9612.3%
Year Low:14.4841.2%
Volatility:4.59