LG9Dbxt Msci China Trn Etf 1004/12/2024
LAST:

 12.74
CHANGE:
 0.18
OPEN:
12.74
HIGH:
12.74
ASK:
0.00
VOLUME:
990
CHANGE(%):
1.39
PREV:
12.92
LOW:
12.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2412.7412.7412.7412.749900
04/11/2412.6512.9212.6512.9225,1600
04/09/2412.7112.7112.7112.71500
04/08/2412.7512.7512.6712.671,8000
04/05/2412.8212.8212.8212.8200
04/04/2412.8212.8212.8212.82500
04/02/2412.6712.6712.6712.6700
04/01/2412.6712.6712.6712.6700
03/28/2412.6712.6712.6712.6700
03/27/2412.6712.6712.6712.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18