EODData

MEMBERSHIP REGISTER LOG IN

SGX, LG9: XT MSCHINA US$

05 Jan 2026
LAST:

20.70

CHANGE:
 0.13		OPEN:
20.70		HIGH:
20.70		ASK:
0.00		VOLUME:
15
CHG(%):
0.63		PREV:
20.57		LOW:
20.70		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2620.7020.7020.7020.7015
02 Jan 2620.5720.5720.5720.57626
31 Dec 2520.3020.3020.3020.300
30 Dec 2522.0022.0020.3020.30203
29 Dec 2521.3622.0020.1620.164
26 Dec 2520.2720.2720.2720.270
24 Dec 2520.2720.2720.2720.270
23 Dec 2520.2720.2720.2720.270
22 Dec 2520.2720.2720.2720.270
19 Dec 2520.2720.2720.2720.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:20.411.4%
MA10:20.341.8%
MA20:20.351.7%
MA50:20.740.2%
MA100:20.780.4%
MA200:19.287.4%
STO9:29.35
STO14:29.35
RSI14:65.85 
MTM14:0.43
ROC14:0.02 
ATR:0.31 
Week High:22.006.3%
Week Low:20.162.7%
Month High:22.006.3%
Month Low:20.167.4%
Year High:22.9610.9%
Year Low:14.4843.0%
Volatility:16.25