EODData

MEMBERSHIP REGISTER LOG IN

SGX, LG9: XT MSCHINA US$

05 Mar 2026
LAST:

19.03

CHANGE:
 0.77		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
500
CHG(%):
3.89		PREV:
19.80		LOW:
19.03		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2619.0319.0319.0319.03500
04 Mar 2619.8019.8019.8019.800
03 Mar 2619.8019.8019.8019.800
02 Mar 2619.8019.8019.8019.800
27 Feb 2619.8019.8019.8019.800
26 Feb 2620.0620.0619.8019.80150
25 Feb 2620.5020.5020.5020.500
24 Feb 2620.5020.5020.5020.500
23 Feb 2620.5020.5020.5020.500
20 Feb 2620.5020.5020.5020.50600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:19.653.2%
MA10:20.005.1%
MA20:20.206.1%
MA50:20.558.0%
MA100:20.698.7%
MA200:20.005.1%
RSI14:17.12 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.08 
ATR:0.18 
Week High:20.065.4%
Week Low:19.030.0%
Month High:20.728.9%
Month Low:19.035.1%
Year High:22.9620.7%
Year Low:15.0026.9%
Volatility:18.16