EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP LOW CARBON US$

29 Apr 2026
LAST:

2.027

CHANGE:
 0.00		OPEN:
2.027		HIGH:
2.027		ASK:
1.449		VOLUME:
0
CHG(%):
0.00		PREV:
2.027		LOW:
2.027		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 262.0272.0272.0272.0270
28 Apr 262.0272.0272.0272.02760
27 Apr 261.9901.9901.9901.9900
24 Apr 261.9901.9901.9901.9901.0K
23 Apr 261.9831.9831.9831.9830
22 Apr 261.9831.9831.9831.9830
21 Apr 261.9831.9831.9831.9830
20 Apr 261.9831.9831.9831.9830
17 Apr 261.9831.9831.9831.98310
16 Apr 261.8631.8631.8631.8630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Return on Equity:-0.04 
EPS Ratio:0.11 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:2.001.2%
MA10:1.982.3%
MA20:1.925.5%
MA50:1.906.5%
MA100:1.878.7%
MA200:1.7814.2%
STO9:100.00 
STO14:100.00 
MTM14:0.16
ROC14:0.09 
ATR:0.01 
Week High:2.030.0%
Week Low:1.982.2%
Month High:2.030.0%
Month Low:1.7814.2%
Year High:2.030.0%
Year Low:1.4242.7%
Volatility:1.56 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10