LCUCsop Low Carbon Us$04/17/2024
LAST:

 1.266
CHANGE:
 0.02
OPEN:
1.266
HIGH:
1.266
ASK:
0.000
VOLUME:
5
CHANGE(%):
1.17
PREV:
1.281
LOW:
1.266
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.2661.2661.2661.26650
04/16/241.2811.2811.2811.28150
04/12/241.3281.3281.3281.32850
04/11/241.3201.3201.3201.32050
04/09/241.3271.3271.3271.32750
04/08/241.3251.3251.3251.32550
04/05/241.3291.3291.3291.32900
04/04/241.3291.3291.3291.32900
04/02/241.3291.3291.3291.32900
04/01/241.3291.3291.3291.32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99