EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP LOW CARBON US$

02 Feb 2026
LAST:

1.929

CHANGE:
 0.00		OPEN:
1.929		HIGH:
1.929		ASK:
1.449		VOLUME:
0
CHG(%):
0.00		PREV:
1.929		LOW:
1.929		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.9291.9291.9291.9290
30 Jan 261.9391.9391.9291.92977
29 Jan 261.9301.9361.9301.936100.2K
28 Jan 261.9051.9051.9051.9050
27 Jan 261.9051.9051.9051.905607
26 Jan 261.8941.8941.8811.881777
23 Jan 261.8831.8831.8831.8830
22 Jan 261.8831.8831.8831.8830
21 Jan 261.8831.8831.8831.8830
20 Jan 261.8831.8831.8831.8830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Return on Equity:-0.04 
EPS Ratio:0.10 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:1.920.4%
MA10:1.901.4%
MA20:1.863.8%
MA50:1.788.3%
MA100:1.769.5%
MA200:1.6516.7%
STO9:82.76 
STO14:93.38 
RSI14:94.34 
WPR14:-4.73 
MTM14:0.14
ROC14:0.08 
ATR:0.01 
Week High:1.940.5%
Week Low:1.882.6%
Month High:1.940.5%
Month Low:1.7916.7%
Year High:1.940.5%
Year Low:1.2357.1%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10