EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP LOW CARBON US$

02 Dec 2025
LAST:

1.735

CHANGE:
 0.06		OPEN:
1.745		HIGH:
1.745		ASK:
1.449		VOLUME:
1.2K
CHG(%):
3.27		PREV:
1.680		LOW:
1.735		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.7451.7451.7351.7351.2K
01 Dec 251.6801.6801.6801.6800
28 Nov 251.6801.6801.6801.6800
27 Nov 251.6801.6801.6801.6800
26 Nov 251.6801.6801.6801.6800
25 Nov 251.6801.6801.6801.6800
24 Nov 251.6801.6801.6801.6800
21 Nov 251.7021.7021.6801.680110
20 Nov 251.7631.7631.7631.7630
19 Nov 251.7631.7631.7631.7630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Return on Equity:-0.04 
EPS Ratio:0.10 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:1.692.6%
MA10:1.701.9%
MA20:1.740.2%
MA50:1.740.2%
MA100:1.683.3%
MA200:1.5710.3%
STO9:66.27
STO14:57.89
RSI14:36.67 
WPR14:-42.11
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:1.750.6%
Week Low:1.683.3%
Month High:1.793.3%
Month Low:1.6810.3%
Year High:1.793.3%
Year Low:1.2341.3%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10