EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP LOW CARBON US$

14 Nov 2025
LAST:

1.763

CHANGE:
 0.01		OPEN:
1.763		HIGH:
1.763		ASK:
1.449		VOLUME:
10
CHG(%):
0.68		PREV:
1.775		LOW:
1.763		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.7631.7631.7631.76310
13 Nov 251.7751.7751.7751.7750
12 Nov 251.7751.7751.7751.7750
11 Nov 251.7751.7751.7751.7750
10 Nov 251.7751.7751.7751.7750
07 Nov 251.7751.7751.7751.775300
06 Nov 251.7931.7931.7931.7930
05 Nov 251.7931.7931.7931.7930
04 Nov 251.7931.7931.7931.7930
03 Nov 251.7851.7931.7851.7931.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Return on Equity:-0.04 
EPS Ratio:0.10 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:1.770.5%
MA10:1.781.0%
MA20:1.770.4%
MA50:1.731.9%
MA100:1.666.1%
MA200:1.5613.3%
RSI14:48.28
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.780.7%
Week Low:1.760.0%
Month High:1.791.7%
Month Low:1.7213.3%
Year High:1.791.7%
Year Low:1.2343.6%
Volatility:0.74 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10