EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP APAC SELECT US$

12 Oct 2026
LAST:

2.211

CHANGE:
 0.00		OPEN:
2.211		HIGH:
2.211		ASK:
1.449		VOLUME:
0
CHG(%):
0.00		PREV:
2.211		LOW:
2.211		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.2112.2112.2112.2110
09 Oct 262.2002.2112.2002.211202.5K
08 Oct 262.2212.2212.1992.199201.3K
07 Oct 262.2512.2512.2512.2515.0K
06 Oct 262.2692.2692.2692.269230
05 Oct 262.2332.2332.2332.2330
02 Oct 262.2332.2332.2332.2330
01 Oct 262.2332.2332.2332.2330
30 Sep 262.2342.2342.2332.23335.2K
29 Sep 262.2202.2202.2202.22040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Return on Equity:-0.04 
EPS Ratio:0.13 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:2.230.8%
MA10:2.230.8%
MA20:2.220.4%
MA50:2.200.6%
MA100:2.172.1%
MA200:2.048.3%
STO9:17.14 
STO14:17.14 
RSI14:41.50
WPR14:-82.86 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:2.272.6%
Week Low:2.200.5%
Month High:2.272.6%
Month Low:2.178.3%
Year High:2.272.6%
Year Low:1.6831.6%
Volatility:15.26 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10