EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP LOW CARBON US$

10 Mar 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
1.449		VOLUME:
0
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.8001.8001.8001.8000
09 Mar 261.8001.8001.8001.800500
06 Mar 261.8701.8701.8701.8700
05 Mar 261.8701.8701.8701.8700
04 Mar 261.8701.8701.8701.8704.3K
03 Mar 261.9301.9301.9151.915135.6K
02 Mar 261.9891.9891.9891.9890
27 Feb 261.9891.9891.9891.9890
26 Feb 261.9891.9891.9891.9890
25 Feb 261.9891.9891.9891.9890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Return on Equity:-0.04 
EPS Ratio:0.10 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:1.842.3%
MA10:1.916.0%
MA20:1.947.9%
MA50:1.894.9%
MA100:1.820.9%
MA200:1.715.2%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.10 
ATR:0.01 
Week High:1.937.2%
Week Low:1.800.0%
Month High:2.0212.4%
Month Low:1.805.2%
Year High:2.0212.4%
Year Low:1.2346.6%
Volatility:0.92 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10