EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCS: CSOP LOW CARBON S$

12 Feb 2026
LAST:

2.544

CHANGE:
 0.03		OPEN:
2.544		HIGH:
2.544		ASK:
1.886		VOLUME:
389
CHG(%):
1.15		PREV:
2.515		LOW:
2.544		BID:
1.876		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 262.5442.5442.5442.544389
11 Feb 262.5152.5152.5152.5150
10 Feb 262.5002.5182.5002.5151.6K
09 Feb 262.4732.4892.4732.489196
06 Feb 262.4182.4182.4182.418500
05 Feb 262.4292.4292.4292.42980
04 Feb 262.4262.4262.4262.426475
03 Feb 262.4282.4302.4282.4309.4K
02 Feb 262.4042.4102.3862.39057.8K
30 Jan 262.4552.4552.4322.4356.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Profit Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.68 
Revenue:551.8M 
EBITDA:112.7M 

TECHNICAL INDICATORS

MA5:2.501.9%
MA10:2.463.5%
MA20:2.434.6%
MA50:2.358.0%
MA100:2.3110.1%
MA200:2.1617.5%
STO9:100.00 
STO14:100.00 
RSI14:72.95 
MTM14:0.15
ROC14:0.06 
ATR:0.02 
Week High:2.540.0%
Week Low:2.425.2%
Month High:2.540.0%
Month Low:2.3817.5%
Year High:2.540.0%
Year Low:1.6356.1%

RECENT DIVIDENDS

Date Amount
14 May 2020$17.06
16 May 2019$17.06
17 May 2018$17.06
17 May 2017$14.26
15 May 2014$12.40
08 May 2013$22.50
20 May 2011$12.00
19 May 2010$24.00