EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCS: CSOP APAC SELECT S$

11 Nov 2026
LAST:

2.606

CHANGE:
 0.17		OPEN:
2.582		HIGH:
2.610		ASK:
1.886		VOLUME:
403.0K
CHG(%):
6.76		PREV:
2.441		LOW:
2.582		BID:
1.876		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.5822.6102.5822.606403.0K
10 Nov 262.4412.4412.4412.4410
06 Nov 262.4102.4412.4102.4416.5K
05 Nov 262.5912.5912.5722.57220.0K
04 Nov 262.5882.5942.5322.594400.6K
03 Nov 262.6362.6372.6362.637703
02 Nov 262.6902.6902.6502.6503.5K
30 Oct 262.6942.6942.6942.6940
29 Oct 262.6952.6952.6942.6944.3K
28 Oct 262.6942.6942.6942.69450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Profit Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.68 
Revenue:551.8M 
EBITDA:112.7M 

TECHNICAL INDICATORS

MA5:2.533.0%
MA10:2.600.1%
MA20:2.630.9%
MA50:2.755.3%
MA100:2.755.6%
MA200:2.651.7%
STO9:64.96
STO14:64.96
RSI14:46.14
WPR14:-34.78
MTM14:-0.05
ROC14:-0.02 
ATR:0.05 
Week High:2.610.2%
Week Low:2.418.1%
Month High:2.849.0%
Month Low:2.411.7%
Year High:2.9312.2%
Year Low:2.2018.4%

RECENT DIVIDENDS

Date Amount
14 May 2020$17.06
16 May 2019$17.06
17 May 2018$17.06
17 May 2017$14.26
15 May 2014$12.40
08 May 2013$22.50
20 May 2011$12.00
19 May 2010$24.00