LCSCsop Low Carbon S$04/16/2024
LAST:

 1.742
CHANGE:
 0.05
OPEN:
1.742
HIGH:
1.742
ASK:
0.000
VOLUME:
890
CHANGE(%):
2.90
PREV:
1.794
LOW:
1.742
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.7421.7421.7421.7428900
04/12/241.7941.7941.7941.7946000
04/11/241.7921.7921.7921.79200
04/09/241.7921.7921.7921.79200
04/08/241.7921.7921.7921.79200
04/05/241.7921.7921.7921.79200
04/04/241.7921.7921.7921.79200
04/02/241.7921.7921.7921.7921120
04/01/241.7951.7951.7951.7955,0000
03/28/241.7731.7731.7731.77300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12