LCS CSOP LOW CARBON S$05/05/2025
LAST:

 1.894		CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.894		ASK:
1.896		VOLUME:
41,712
CHANGE(%):
0.64		PREV:
1.882		LOW:
1.889		BID:
1.886		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.9661.9731.9661.97340,4290
07/04/251.9821.9871.9801.98723,8290
07/03/251.9881.9881.9881.98831,7450
07/02/251.9781.9831.9781.98339,7980
07/01/251.9841.9941.9841.99469,6110
06/30/251.9982.0051.9952.00348,3260
06/27/252.0002.0101.9912.00323,7720
06/26/251.9661.9761.9661.97621,7340
06/25/251.9611.9681.9611.96836,2480
06/24/251.9501.9611.9501.95817,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76