SGX, LAUW End of Day and Historical Stock Data [NKY 40000MBePW260313]

12 Dec 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.0470	0.0470	0.0470	0.0470
11 Dec 25	0.0470	0.0470	0.0470	0.0470
10 Dec 25	0.0470	0.0470	0.0470	0.0470
09 Dec 25	0.0470	0.0470	0.0470	0.0470
08 Dec 25	0.0470	0.0470	0.0470	0.0470
05 Dec 25	0.0470	0.0470	0.0470	0.0470
04 Dec 25	0.0470	0.0470	0.0470	0.0470
03 Dec 25	0.0470	0.0470	0.0470	0.0470
02 Dec 25	0.0470	0.0470	0.0470	0.0470
01 Dec 25	0.0600	0.0600	0.0600	0.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470