SGX, LAIW End of Day and Historical Stock Data [HSI 30200MBeCW251127]

24 Oct 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 4.65M
LAST: 0.0170	CHG(%): 6.25	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0180	0.0180	0.0160	0.0170	4.65M
23 Oct 25	0.0150	0.0180	0.0130	0.0160	5.66M
21 Oct 25	0.0210	0.0250	0.0190	0.0190	5.51M
20 Oct 25	0.0210	0.0250	0.0190	0.0190	5.51M
17 Oct 25	0.0210	0.0210	0.0140	0.0140	8.13M
16 Oct 25	0.0260	0.0260	0.0220	0.0250	4.25M
15 Oct 25	0.0240	0.0280	0.0220	0.0280	7.05M
14 Oct 25	0.0290	0.0320	0.0200	0.0220	15.41M
13 Oct 25	0.0260	0.0300	0.0230	0.0300	9.16M
10 Oct 25	0.0320	0.0340	0.0290	0.0290	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170