EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy

20 Nov 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0380		ASK:
0.0230		VOLUME:
3.82M
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.03500.03800.03500.03703.82M
19 Nov 250.03400.03600.03400.03601.17M
18 Nov 250.03400.03600.03300.0340380.2K
17 Nov 250.03400.03500.03400.03401.01M
14 Nov 250.03500.03700.03400.0340862.3K
13 Nov 250.03600.03600.03500.03502.07M
12 Nov 250.03600.03800.03500.0370979.3K
11 Nov 250.03700.03700.03500.03601.89M
10 Nov 250.03600.03700.03600.03702.16M
07 Nov 250.03600.03800.03600.03801.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.41 
Price to Sales:21.90 
Price to Book:1.77 
Profit Margin:0.95 
Operating Margin:-1.38 
Return on Assets:-0.03 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:3.033B 
Market Cap:112.23M 

TECHNICAL INDICATORS

MA5:0.045.7%
MA10:0.043.4%
MA20:0.040.3%
MA50:0.0311.1%
MA100:0.0329.4%
MA200:0.0344.5%
STO9:75.00
STO14:50.00
RSI14:35.71 
WPR14:-40.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.042.7%
Week Low:0.0312.1%
Month High:0.0418.9%
Month Low:0.0344.5%
Year High:0.0418.9%
Year Low:0.01236.4%
Volatility:34.63 

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00