EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy

16 Sep 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0320		ASK:
0.0230		VOLUME:
35.0K
CHG(%):
10.34		PREV:
0.0290		LOW:
0.0280		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.02800.03200.02800.032035.0K
15 Sep 260.02900.03000.02700.0290518.8K
14 Sep 260.03000.03200.02900.030087.4K
11 Sep 260.03100.03200.02800.0320202.0K
10 Sep 260.02900.03200.02900.0290188.1K
09 Sep 260.03000.03200.02700.0320331.2K
08 Sep 260.03000.03200.02700.0270220.5K
07 Sep 260.03200.03300.02700.0300195.7K
04 Sep 260.02700.02800.02500.0250313.0K
03 Sep 260.02900.02900.02600.0270620.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.32 
Price to Sales:22.83 
Price to Book:1.77 
Profit Margin:-2.42 
Operating Margin:-0.90 
Return on Assets:-0.02 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:5.18M 
EBITDA:341.0K 
Shares:3.033B 
Market Cap:97.07M 

TECHNICAL INDICATORS

MA5:0.035.3%
MA10:0.039.2%
MA20:0.031.9%
MA50:0.0412.5%
MA100:0.0420.6%
MA200:0.0424.1%
STO9:87.50 
STO14:63.64
RSI14:56.25
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0318.5%
Month High:0.0421.9%
Month Low:0.0324.1%
Year High:0.0550.0%
Year Low:0.0233.3%
Volatility:20.16 

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00