EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy

16 Feb 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0230		VOLUME:
785.0K
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0410		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.04100.04100.04100.0410785.0K
13 Feb 260.04000.04200.04000.0420117.4K
12 Feb 260.04200.04200.04000.0410160.1K
11 Feb 260.03800.04200.03800.0410321.2K
10 Feb 260.04000.04000.04000.04000
09 Feb 260.03800.04000.03800.0400206.3K
06 Feb 260.04000.04000.03800.0380387.1K
05 Feb 260.04000.04100.03900.0410623.2K
04 Feb 260.04100.04200.04100.042044.9K
03 Feb 260.03900.04300.03900.0410272.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.32 
Price to Sales:21.37 
Price to Book:1.82 
Profit Margin:0.95 
Operating Margin:-1.38 
Return on Assets:-0.03 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:3.033B 
Market Cap:124.37M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.7%
MA20:0.040.5%
MA50:0.041.5%
MA100:0.045.7%
MA200:0.0334.4%
STO9:75.00
STO14:60.00
RSI14:47.06
WPR14:-40.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.042.4%
Week Low:0.047.9%
Month High:0.059.8%
Month Low:0.0434.4%
Year High:0.0517.1%
Year Low:0.01272.7%

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00