EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy

07 Nov 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0380		ASK:
0.0230		VOLUME:
1.72M
CHG(%):
2.70		PREV:
0.0370		LOW:
0.0360		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03600.03800.03600.03801.72M
06 Nov 250.03800.03900.03600.03703.63M
05 Nov 250.03700.03800.03600.03703.86M
04 Nov 250.03900.03900.03600.03706.54M
03 Nov 250.03900.04000.03900.03901.08M
31 Oct 250.04100.04100.03900.04107.04M
30 Oct 250.03900.04400.03900.040035.07M
29 Oct 250.03900.04000.03700.03807.23M
28 Oct 250.03900.04100.03900.039017.04M
27 Oct 250.03800.03900.03800.03803.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.41 
Price to Sales:21.90 
Price to Book:1.77 
Profit Margin:0.95 
Operating Margin:-1.38 
Return on Assets:-0.03 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:3.033B 
Market Cap:115.27M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.041.1%
MA20:0.043.0%
MA50:0.0323.0%
MA100:0.0339.2%
MA200:0.0350.8%
STO9:14.29 
STO14:14.29 
RSI14:46.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.047.9%
Week Low:0.045.6%
Month High:0.0415.8%
Month Low:0.0350.8%
Year High:0.0415.8%
Year Low:0.01245.5%
Volatility:48.86 

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00