EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy

17 Jul 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0230		VOLUME:
160.1K
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0360		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.03900.03900.03600.0390160.1K
16 Jul 260.03900.03900.03900.03900
15 Jul 260.03900.03900.03900.03900
14 Jul 260.03900.03900.03900.03900
13 Jul 260.03900.03900.03900.03900
10 Jul 260.03900.03900.03900.03900
09 Jul 260.03700.03900.03700.039011.0K
08 Jul 260.03900.03900.03900.03900
07 Jul 260.03700.03900.03700.0390400.9K
06 Jul 260.03800.03900.03800.0390215.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.32 
Price to Sales:22.83 
Price to Book:1.77 
Profit Margin:-2.42 
Operating Margin:-0.90 
Return on Assets:-0.02 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:5.18M 
EBITDA:341.0K 
Shares:3.033B 
Market Cap:118.3M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.041.0%
MA50:0.043.6%
MA100:0.043.8%
MA200:0.042.3%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.048.3%
Month High:0.045.1%
Month Low:0.042.3%
Year High:0.0523.1%
Year Low:0.02105.3%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00