EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy

10 Dec 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0230		VOLUME:
3.17M
CHG(%):
2.56		PREV:
0.0390		LOW:
0.0370		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.04000.04000.03700.03803.17M
09 Dec 250.04000.04100.03900.03901.18M
08 Dec 250.04200.04400.03900.03905.96M
05 Dec 250.04000.04100.04000.04001.8M
04 Dec 250.04200.04400.03900.03905.96M
03 Dec 250.03900.04200.03900.04202.65M
02 Dec 250.04000.04000.03900.03902.72M
01 Dec 250.04200.04500.04100.04102.99M
28 Nov 250.04800.04800.04200.043011.95M
27 Nov 250.04200.04500.04100.04102.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.41 
Price to Sales:21.90 
Price to Book:1.77 
Profit Margin:0.95 
Operating Margin:-1.38 
Return on Assets:-0.03 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:3.033B 
Market Cap:115.27M 

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.045.5%
MA20:0.041.6%
MA50:0.043.0%
MA100:0.0323.4%
MA200:0.0343.4%
STO14:16.67 
RSI14:51.72
WPR14:-77.78
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0415.8%
Week Low:0.042.7%
Month High:0.0526.3%
Month Low:0.0343.4%
Year High:0.0526.3%
Year Low:0.01245.5%
Volatility:24.16 

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00