L02Manhattan Resources04/17/2024
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0590
ASK:
0.0530
VOLUME:
631,400
CHANGE(%):
20.45
PREV:
0.0440
LOW:
0.0470
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.04700.05900.04700.0530631,4000
04/16/240.04400.04400.04400.044030,0000
04/12/240.04500.04500.04300.0430101,9000
04/11/240.03900.05300.03900.0450755,0000
04/09/240.03800.03900.03700.0390233,7000
04/08/240.03400.03400.03400.034000
04/05/240.02900.03400.02900.0340115,2000
04/04/240.02500.04800.02400.02701,167,7000
04/02/240.01600.01600.01500.015010,0000
04/01/240.02500.02500.02500.02502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82