L02 Metis Energy^05/05/2025
LAST:

 0.0180		CHANGE:
 0.01		OPEN:
0.0110		HIGH:
0.0230		ASK:
0.0190		VOLUME:
944,400
CHANGE(%):
21.74		PREV:
0.0230		LOW:
0.0090		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.01200.01700.01200.01703,8000
05/20/250.01700.01700.01700.017000
05/19/250.01700.01700.01700.017000
05/16/250.01300.01800.01200.0170171,3000
05/15/250.01900.01900.01400.019011,4000
05/14/250.01200.01900.01200.0190200,1000
05/13/250.01900.01900.01900.019000
05/12/250.01900.01900.01900.019000
05/09/250.01900.01900.01900.019000
05/08/250.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62