SGX, KZAW End of Day and Historical Stock Data [DBS MB eCW260929]

10 Jul 2026

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 0
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2450	0.2450	0.2450	0.2450	0
09 Jul 26	0.2450	0.2450	0.2450	0.2450	0
08 Jul 26	0.2450	0.2450	0.2450	0.2450	0
07 Jul 26	0.2450	0.2450	0.2450	0.2450	0
06 Jul 26	0.2450	0.2450	0.2450	0.2450	0
03 Jul 26	0.2450	0.2450	0.2450	0.2450	0
02 Jul 26	0.2400	0.2450	0.2400	0.2450	400
01 Jul 26	0.2300	0.2300	0.2300	0.2300	0
30 Jun 26	0.2300	0.2300	0.2250	0.2300	140.0K
29 Jun 26	0.2300	0.2300	0.2300	0.2300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450