SGX, KZAW End of Day and Historical Stock Data [DBS MB eCW260929]

26 Aug 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 26	0.5200	0.5200	0.5200	0.5200
25 Aug 26	0.5200	0.5200	0.5200	0.5200
24 Aug 26	0.5200	0.5200	0.5200	0.5200
21 Aug 26	0.5200	0.5200	0.5200	0.5200
20 Aug 26	0.5200	0.5200	0.5200	0.5200
19 Aug 26	0.5200	0.5200	0.5200	0.5200
18 Aug 26	0.5200	0.5200	0.5200	0.5200
17 Aug 26	0.5200	0.5200	0.5200	0.5200
14 Aug 26	0.5200	0.5200	0.5200	0.5200
13 Aug 26	0.5200	0.5200	0.5200	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200