SGX, KRVW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0480	CHANGE: 0.01	OPEN: 0.0430	HIGH: 0.0480	ASK: 0.0000	VOLUME: 12K
LAST: 0.0480	CHG(%): 41.18	PREV: 0.0340	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0430	0.0480	0.0430	0.0480	12K
09 Sep 25	0.0300	0.0340	0.0300	0.0340	30K
08 Sep 25	0.0210	0.0240	0.0210	0.0230	60K
05 Sep 25	0.0140	0.0170	0.0140	0.0170	45K
01 Sep 25	0.0250	0.0300	0.0250	0.0280	1.53M
29 Aug 25	0.0070	0.0070	0.0070	0.0070	400K
28 Aug 25	0.0140	0.0140	0.0140	0.0140	0
27 Aug 25	0.0140	0.0140	0.0140	0.0140	0
25 Aug 25	0.0120	0.0140	0.0120	0.0140	257K
22 Aug 25	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480