SGX, KCKW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 586K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0110	0.0110	0.0100	0.0110	586K
09 Sep 25	0.0110	0.0110	0.0110	0.0110	0
08 Sep 25	0.0110	0.0110	0.0110	0.0110	0
05 Sep 25	0.0110	0.0110	0.0110	0.0110	0
03 Sep 25	0.0120	0.0120	0.0110	0.0110	282K
01 Sep 25	0.0110	0.0110	0.0110	0.0110	0
29 Aug 25	0.0110	0.0110	0.0110	0.0110	1.1K
28 Aug 25	0.0110	0.0110	0.0110	0.0110	300K
27 Aug 25	0.0110	0.0110	0.0110	0.0110	100K
26 Aug 25	0.0120	0.0120	0.0120	0.0120	49K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110