SGX, JLEW End of Day and Historical Stock Data [HSI 25600MBeCW260828]

10 Jul 2026

LAST: 0.0780	CHANGE: 0.01	OPEN: 0.0790	HIGH: 0.0940	ASK: 0.0000	VOLUME: 4.71M
LAST: 0.0780	CHG(%): 8.33	PREV: 0.0720	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0790	0.0940	0.0740	0.0780	4.71M
09 Jul 26	0.0730	0.0880	0.0700	0.0720	8.04M
08 Jul 26	0.0540	0.0880	0.0530	0.0760	24.25M
07 Jul 26	0.0570	0.0670	0.0530	0.0550	20.73M
06 Jul 26	0.0500	0.0630	0.0480	0.0590	70.11M
03 Jul 26	0.0500	0.0600	0.0500	0.0530	15.15M
02 Jul 26	0.0470	0.0560	0.0420	0.0470	55.59M
01 Jul 26	0.0420	0.0420	0.0420	0.0420	0
30 Jun 26	0.0440	0.0480	0.0380	0.0420	79.73M
29 Jun 26	0.0440	0.0530	0.0420	0.0480	49.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780