EODData

MEMBERSHIP REGISTER LOG IN

SGX, JLB: Grand Venture

27 Oct 2025
LAST:

0.9400

CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.8050		VOLUME:
0
CHG(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.94000.94000.94000.94000
24 Oct 250.94000.94000.94000.94000
23 Oct 250.94000.94000.94000.94000
21 Oct 250.94000.94000.94000.94000
20 Oct 250.94000.94000.94000.94000
17 Oct 250.94000.94000.94000.94000
16 Oct 250.94000.94000.94000.94000
15 Oct 250.94000.94000.94000.94000
14 Oct 250.94000.94000.94000.94000
13 Oct 250.94000.94000.94000.94000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Forward P/E:23.50 
EPS Ratio:0.03 
Price to Book:2.39 
Shares:339.29M 
Market Cap:318.93M 

TECHNICAL INDICATORS

MA5:0.940.0%
MA10:0.940.0%
MA20:0.940.1%
MA50:0.930.6%
MA100:0.930.6%
MA200:0.878.3%
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.940.0%
Week Low:0.940.0%
Month High:0.940.0%
Month Low:0.948.3%
Year High:1.006.4%
Year Low:0.5475.7%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
08 May 2024$0.00
08 May 2023$0.00
24 Aug 2022$0.00
06 May 2022$0.01
24 Aug 2021$0.01