SGX, JKKW End of Day and Historical Stock Data [HSI 24200MBePW251230]

15 Dec 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0190	ASK: 0.0000	VOLUME: 5.18M
LAST: 0.0190	CHG(%): 11.76	PREV: 0.0170	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0170	0.0190	0.0150	0.0190	5.18M
12 Dec 25	0.0210	0.0220	0.0160	0.0170	995.0K
11 Dec 25	0.0240	0.0300	0.0220	0.0270	25.39M
10 Dec 25	0.0390	0.0390	0.0310	0.0310	8.29M
09 Dec 25	0.0250	0.0370	0.0250	0.0360	4.21M
08 Dec 25	0.0340	0.0370	0.0290	0.0300	22.76M
05 Dec 25	0.0320	0.0320	0.0240	0.0240	4.47M
04 Dec 25	0.0340	0.0370	0.0290	0.0300	22.76M
03 Dec 25	0.0340	0.0380	0.0340	0.0370	692.0K
02 Dec 25	0.0290	0.0340	0.0270	0.0320	248.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190