SGX, JFXW End of Day and Historical Stock Data [DBS MB ePW260930]

20 Jul 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 600
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0050	0.0050	0.0050	0.0050	600
17 Jul 26	0.0050	0.0050	0.0050	0.0050	0
16 Jul 26	0.0050	0.0050	0.0050	0.0050	0
15 Jul 26	0.0050	0.0050	0.0050	0.0050	100.0K
14 Jul 26	0.0140	0.0140	0.0140	0.0140	0
13 Jul 26	0.0140	0.0140	0.0140	0.0140	0
10 Jul 26	0.0140	0.0140	0.0140	0.0140	0
09 Jul 26	0.0140	0.0140	0.0140	0.0140	0
08 Jul 26	0.0140	0.0140	0.0140	0.0140	0
07 Jul 26	0.0140	0.0140	0.0140	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050