SGX, JCJW End of Day and Historical Stock Data [Alibaba MB ePW261005]

02 Jul 2026

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0000	VOLUME: 0
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.0580	0.0580	0.0580	0.0580
01 Jul 26	0.0580	0.0580	0.0580	0.0580
30 Jun 26	0.0580	0.0580	0.0580	0.0580
29 Jun 26	0.0580	0.0580	0.0580	0.0580
26 Jun 26	0.0580	0.0580	0.0580	0.0580
25 Jun 26	0.0580	0.0580	0.0580	0.0580
24 Jun 26	0.0580	0.0580	0.0580	0.0580
23 Jun 26	0.0580	0.0580	0.0580	0.0580
22 Jun 26	0.0580	0.0580	0.0580	0.0580
19 Jun 26	0.0580	0.0580	0.0580	0.0580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580