SGX, IPUW End of Day and Historical Stock Data [APPLE 3xShortSG261204US$]

04 Sep 2026

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.7600	0.7600	0.7600	0.7600
03 Sep 26	0.7600	0.7600	0.7600	0.7600
02 Sep 26	0.7600	0.7600	0.7600	0.7600
01 Sep 26	0.7600	0.7600	0.7600	0.7600
31 Aug 26	0.7600	0.7600	0.7600	0.7600
28 Aug 26	0.7600	0.7600	0.7600	0.7600
27 Aug 26	0.7600	0.7600	0.7600	0.7600
26 Aug 26	0.7600	0.7600	0.7600	0.7600
25 Aug 26	0.7600	0.7600	0.7600	0.7600
24 Aug 26	0.7600	0.7600	0.7600	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600