SGX, IPUW End of Day and Historical Stock Data [APPLE 3xShortSG261204US$]

05 Aug 2026

LAST: 0.7700	CHANGE: 0.26	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.7700	CHG(%): 25.24	PREV: 1.0300	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.7700	0.7700	0.7700	0.7700	1.5K
04 Aug 26	1.0300	1.0300	1.0300	1.0300	0
03 Aug 26	1.0300	1.0300	1.0300	1.0300	0
31 Jul 26	1.0300	1.0300	1.0300	1.0300	0
30 Jul 26	1.0300	1.0300	1.0300	1.0300	0
29 Jul 26	1.0300	1.0300	1.0300	1.0300	0
28 Jul 26	1.0300	1.0300	1.0300	1.0300	0
27 Jul 26	1.0300	1.0300	1.0300	1.0300	0
24 Jul 26	1.0300	1.0300	1.0300	1.0300	0
23 Jul 26	1.0300	1.0300	1.0300	1.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700