SGX, IPUW End of Day and Historical Stock Data [APPLE 3xShortSG261204US$]

18 Mar 2026

LAST: 1.810	CHANGE: 0.11	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 500
LAST: 1.810	CHG(%): 6.16	PREV: 1.705	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1.810	1.810	1.810	1.810	500
17 Mar 26	1.705	1.705	1.705	1.705	0
16 Mar 26	1.705	1.705	1.705	1.705	0
13 Mar 26	1.705	1.705	1.705	1.705	0
12 Mar 26	1.705	1.705	1.705	1.705	0
11 Mar 26	1.705	1.705	1.705	1.705	0
10 Mar 26	1.735	1.735	1.705	1.705	200
09 Mar 26	1.830	1.830	1.830	1.830	100
06 Mar 26	1.700	1.700	1.700	1.700	0
05 Mar 26	1.700	1.700	1.700	1.700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810