SGX, IPUW End of Day and Historical Stock Data [APPLE 3xShortSG261204US$]

29 Oct 2025

LAST: 1.985	CHANGE: 0.00	OPEN: 1.985	HIGH: 1.985	ASK: 0.000	VOLUME: 0
LAST: 1.985	CHG(%): 0.00	PREV: 1.985	LOW: 1.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	1.985	1.985	1.985	1.985	0
28 Oct 25	1.985	1.985	1.985	1.985	0
27 Oct 25	1.985	1.985	1.985	1.985	0
24 Oct 25	1.985	1.985	1.985	1.985	0
23 Oct 25	1.985	1.985	1.985	1.985	0
21 Oct 25	1.940	1.985	1.935	1.985	5.4K
20 Oct 25	1.940	1.985	1.935	1.985	5.4K
17 Oct 25	2.410	2.410	2.410	2.410	3.0K
16 Oct 25	2.330	2.330	2.330	2.330	0
15 Oct 25	2.330	2.330	2.330	2.330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.985