SGX, IPUW End of Day and Historical Stock Data [APPLE 3xShortSG261204US$]

05 Nov 2026

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	0.5500	0.5500	0.5500	0.5500
04 Nov 26	0.5500	0.5500	0.5500	0.5500
03 Nov 26	0.5500	0.5500	0.5500	0.5500
02 Nov 26	0.5500	0.5500	0.5500	0.5500
30 Oct 26	0.5500	0.5500	0.5500	0.5500
29 Oct 26	0.5500	0.5500	0.5500	0.5500
28 Oct 26	0.5500	0.5500	0.5500	0.5500
27 Oct 26	0.5500	0.5500	0.5500	0.5500
26 Oct 26	0.5500	0.5500	0.5500	0.5500
23 Oct 26	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500