SGX, IPUW End of Day and Historical Stock Data [APPLE 3xShortSG261204US$]

25 Feb 2026

LAST: 1.520	CHANGE: 0.11	OPEN: 1.520	HIGH: 1.520	ASK: 0.000	VOLUME: 500
LAST: 1.520	CHG(%): 6.75	PREV: 1.630	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.520	1.520	1.520	1.520	500
24 Feb 26	1.630	1.630	1.630	1.630	200
23 Feb 26	1.700	1.700	1.700	1.700	200
20 Feb 26	1.730	1.730	1.730	1.730	200
19 Feb 26	1.690	1.690	1.680	1.685	400
16 Feb 26	1.525	1.525	1.525	1.525	0
13 Feb 26	1.525	1.525	1.525	1.525	0
12 Feb 26	1.525	1.525	1.525	1.525	200
11 Feb 26	1.635	1.635	1.635	1.635	0
10 Feb 26	1.635	1.635	1.635	1.635	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520