SGX, IPUW End of Day and Historical Stock Data [APPLE 3xShortSG261204US$]

27 Nov 2025

LAST: 1.595	CHANGE: 0.00	OPEN: 1.595	HIGH: 1.595	ASK: 0.000	VOLUME: 0
LAST: 1.595	CHG(%): 0.00	PREV: 1.595	LOW: 1.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.595	1.595	1.595	1.595	0
26 Nov 25	1.595	1.595	1.595	1.595	200
25 Nov 25	1.630	1.640	1.630	1.630	1.4K
24 Nov 25	1.730	1.730	1.695	1.695	1.0K
21 Nov 25	1.800	1.810	1.795	1.810	400
20 Nov 25	1.800	1.800	1.800	1.800	0
19 Nov 25	1.805	1.805	1.800	1.800	1.5K
18 Nov 25	1.795	1.815	1.795	1.800	800
17 Nov 25	1.625	1.625	1.625	1.625	0
14 Nov 25	1.625	1.625	1.625	1.625	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595