IPUWApple 3xshortsg261204us$02/10/2025
LAST:

 5.870
CHANGE:
 0.20
OPEN:
5.870
HIGH:
5.870
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.53
PREV:
5.670
LOW:
5.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/255.8705.8705.8705.8701,0000
02/07/255.6705.6705.6705.67000
02/06/255.6705.6705.6705.67000
02/05/255.6705.6705.6705.6701,0000
02/04/255.9005.9005.9005.90000
02/03/255.9005.9005.9005.9001000
01/31/255.7405.7405.7405.74000
01/28/255.7405.7405.7405.74000
01/27/255.7405.7405.7405.74000
01/24/255.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84