SGX, IPTW End of Day and Historical Stock Data [APPLE 3xLongSG261204US$]

21 Aug 2026

LAST: 4.190	CHANGE: 0.05	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 300
LAST: 4.190	CHG(%): 1.18	PREV: 4.240	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.190	4.190	4.190	4.190	300
20 Aug 26	4.240	4.240	4.240	4.240	0
19 Aug 26	4.240	4.240	4.240	4.240	0
18 Aug 26	4.240	4.240	4.240	4.240	0
17 Aug 26	4.240	4.240	4.240	4.240	0
14 Aug 26	4.240	4.240	4.240	4.240	0
13 Aug 26	4.240	4.240	4.240	4.240	0
12 Aug 26	4.240	4.240	4.240	4.240	0
11 Aug 26	4.240	4.240	4.240	4.240	0
07 Aug 26	4.240	4.240	4.240	4.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190