SGX, IPTW End of Day and Historical Stock Data [APPLE 3xLongSG261204US$]

09 Jan 2026

LAST: 4.220	CHANGE: 0.00	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 0
LAST: 4.220	CHG(%): 0.00	PREV: 4.220	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	4.220	4.220	4.220	4.220
08 Jan 26	4.220	4.220	4.220	4.220
07 Jan 26	4.220	4.220	4.220	4.220
06 Jan 26	4.220	4.220	4.220	4.220
05 Jan 26	4.220	4.220	4.220	4.220
02 Jan 26	4.220	4.220	4.220	4.220
31 Dec 25	4.220	4.220	4.220	4.220
30 Dec 25	4.220	4.220	4.220	4.220
29 Dec 25	4.220	4.220	4.220	4.220
26 Dec 25	4.220	4.220	4.220	4.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220