EODData

SGX, ICU: ISHARES AXJCLIMATE US$

06 Apr 2026
LAST:

1.358

CHANGE:
 0.00
OPEN:
1.358
HIGH:
1.358
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.358
LOW:
1.358
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 261.3581.3581.3581.3580
02 Apr 261.3581.3581.3581.3580
01 Apr 261.3581.3581.3581.3580
31 Mar 261.3581.3581.3581.3580
30 Mar 261.3581.3581.3581.3580
27 Mar 261.3581.3581.3581.3580
26 Mar 261.3581.3581.3581.3580
25 Mar 261.3581.3581.3581.3580
24 Mar 261.3581.3581.3581.35824.7K
23 Mar 261.3391.3391.3221.3228.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.360.0%
MA10:1.350.3%
MA20:1.381.9%
MA50:1.435.4%
MA100:1.424.2%
MA200:1.382.0%
STO14:40.00
RSI14:28.57 
WPR14:-60.00
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.360.0%
Week Low:1.360.0%
Month High:1.424.8%
Month Low:1.322.0%
Year High:1.5010.5%
Year Low:1.0726.9%