ICUIshares Axjclimate Us$04/16/2024
LAST:

 0.9970
CHANGE:
 0.03
OPEN:
0.9970
HIGH:
0.9970
ASK:
0.9970
VOLUME:
80
CHANGE(%):
3.11
PREV:
1.0290
LOW:
0.9970
BID:
0.9930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.99700.99700.99700.9970800
04/12/241.03401.03401.02901.02907,5800
04/11/241.03801.03801.03801.0380800
04/09/241.03901.03901.03901.039066,4880
04/08/241.05801.05801.02801.028011,5000
04/05/241.01801.02501.01801.025015,0000
04/04/241.03701.03701.03701.03707,5000
04/02/241.03801.03801.03801.038000
04/01/241.03801.03801.03801.03807,5000
03/28/241.02901.02901.02901.02908800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12