EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

10 Dec 2025
LAST:

1.395

CHANGE:
 0.00		OPEN:
1.395		HIGH:
1.395		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.395		LOW:
1.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.3951.3951.3951.3950
09 Dec 251.4061.4061.3951.3955.0K
08 Dec 251.3911.3911.3911.3913.0K
05 Dec 251.3911.3911.3911.3910
04 Dec 251.3911.3911.3911.3913.0K
03 Dec 251.3911.3911.3911.3913.8K
02 Dec 251.3961.3961.3961.3960
01 Dec 251.3751.3751.3751.3750
28 Nov 251.3751.3751.3751.3750
27 Nov 251.3751.3751.3751.3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.390.2%
MA10:1.390.5%
MA20:1.390.5%
MA50:1.400.6%
MA100:1.381.4%
MA200:1.297.9%
STO9:64.52
STO14:75.56
RSI14:46.99
WPR14:-2.86 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.410.8%
Week Low:1.390.3%
Month High:1.411.1%
Month Low:1.367.9%
Year High:1.443.2%
Year Low:1.0730.4%