EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

07 May 2026
LAST:

1.552

CHANGE:
 0.00		OPEN:
1.552		HIGH:
1.552		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.552		LOW:
1.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 261.5521.5521.5521.5520
06 May 261.5301.5521.5281.5521.1K
05 May 261.4901.4901.4901.4900
04 May 261.4901.4901.4901.4900
30 Apr 261.4901.4901.4901.49020.0K
29 Apr 261.4921.4921.4921.4920
28 Apr 261.4921.4921.4921.4920
27 Apr 261.4921.4921.4921.4920
24 Apr 261.4921.4921.4921.49210.0K
23 Apr 261.4801.4801.4801.4801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.512.5%
MA10:1.503.3%
MA20:1.466.0%
MA50:1.438.7%
MA100:1.438.5%
MA200:1.4010.6%
STO9:100.00 
STO14:100.00 
RSI14:98.45 
MTM14:0.13
ROC14:0.09 
ATR:0.01 
Week High:1.550.0%
Week Low:1.494.2%
Month High:1.550.0%
Month Low:1.3610.6%
Year High:1.550.0%
Year Low:1.1832.0%