EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

07 Oct 2026
LAST:

1.535

CHANGE:
 0.00		OPEN:
1.535		HIGH:
1.535		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.535		LOW:
1.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.5351.5351.5351.5350
06 Oct 261.5351.5351.5351.5350
05 Oct 261.5351.5351.5351.5350
02 Oct 261.5351.5351.5351.5350
01 Oct 261.5351.5351.5351.5353.0K
30 Sep 261.5161.5161.5161.5160
29 Sep 261.5161.5161.5161.5160
28 Sep 261.5161.5161.5161.5160
25 Sep 261.5161.5161.5161.5160
24 Sep 261.5161.5161.5161.5160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:1.540.0%
MA10:1.530.6%
MA20:1.530.6%
MA50:1.511.4%
MA100:1.530.4%
MA200:1.483.4%
STO9:100.00 
STO14:100.00 
RSI14:82.61 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.540.0%
Week Low:1.521.3%
Month High:1.582.8%
Month Low:1.523.4%
Year High:1.636.4%
Year Low:1.3216.1%
Volatility:2.90