EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

31 Aug 2026
LAST:

1.550

CHANGE:
 0.01		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.65		PREV:
1.540		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.5501.5501.5501.5501.0K
28 Aug 261.5401.5401.5401.5400
27 Aug 261.5401.5401.5401.5400
26 Aug 261.5401.5401.5401.5406.0K
25 Aug 261.5041.5041.5041.504100
24 Aug 261.4941.4941.4941.4940
21 Aug 261.4941.4941.4941.4940
20 Aug 261.4941.4941.4941.4940
19 Aug 261.4941.4941.4941.4941.0K
18 Aug 261.4941.4941.4941.4940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.531.0%
MA10:1.512.4%
MA20:1.503.0%
MA50:1.512.5%
MA100:1.522.3%
MA200:1.475.8%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:0.04 
ATR:0.00 
Week High:1.550.0%
Week Low:1.493.7%
Month High:1.550.0%
Month Low:1.395.8%
Year High:1.635.4%
Year Low:1.3217.2%
Volatility:14.28