EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

14 Apr 2026
LAST:

1.427

CHANGE:
 0.00		OPEN:
1.427		HIGH:
1.427		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.427		LOW:
1.427		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.4271.4271.4271.4270
13 Apr 261.4271.4271.4271.4270
10 Apr 261.4271.4271.4271.427600
09 Apr 261.4151.4151.4151.4153.0K
08 Apr 261.3581.3581.3581.3580
07 Apr 261.3581.3581.3581.3580
06 Apr 261.3581.3581.3581.3580
02 Apr 261.3581.3581.3581.3580
01 Apr 261.3581.3581.3581.3580
31 Mar 261.3581.3581.3581.3580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.411.1%
MA10:1.383.1%
MA20:1.383.4%
MA50:1.420.2%
MA100:1.420.8%
MA200:1.392.8%
STO9:100.00 
STO14:100.00 
MTM14:0.07
ROC14:0.05 
ATR:0.00 
Week High:1.430.0%
Week Low:1.365.1%
Month High:1.430.0%
Month Low:1.322.8%
Year High:1.505.1%
Year Low:1.1128.6%
Volatility:5.15