EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

22 Oct 2026
LAST:

1.420

CHANGE:
 0.02		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
4.0K
CHG(%):
1.39		PREV:
1.440		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.4201.4201.4201.4204.0K
21 Oct 261.4401.4401.4401.4400
20 Oct 261.4401.4401.4401.4400
19 Oct 261.4401.4401.4401.4402.0K
16 Oct 261.4361.4361.4361.43615.11M
15 Oct 261.4361.4361.4361.436400
14 Oct 261.5251.5251.5251.5250
13 Oct 261.5251.5251.5251.5250
12 Oct 261.5251.5251.5251.525200
09 Oct 261.5201.5201.5201.5201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:1.441.1%
MA10:1.473.6%
MA20:1.505.6%
MA50:1.526.7%
MA100:1.527.1%
MA200:1.494.8%
RSI14:6.77 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.07 
ATR:0.01 
Week High:1.441.4%
Week Low:1.420.0%
Month High:1.548.1%
Month Low:1.424.8%
Year High:1.6315.0%
Year Low:1.327.4%
Volatility:3.99