EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

23 Mar 2026
LAST:

1.322

CHANGE:
 0.09		OPEN:
1.339		HIGH:
1.339		ASK:
0.000		VOLUME:
8.9K
CHG(%):
6.37		PREV:
1.412		LOW:
1.322		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261.3391.3391.3221.3228.9K
20 Mar 261.4121.4121.4121.4120
19 Mar 261.4121.4121.4121.4120
18 Mar 261.4121.4121.4121.4120
17 Mar 261.4121.4121.4121.41211.63M
16 Mar 261.4121.4121.4121.4120
13 Mar 261.4121.4121.4121.412309
12 Mar 261.4121.4121.4121.4128.6M
11 Mar 261.4161.4161.4161.4160
10 Mar 261.3531.4161.3531.41658.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.395.4%
MA10:1.406.2%
MA20:1.438.3%
MA50:1.449.2%
MA100:1.427.5%
MA200:1.384.2%
RSI14:16.07 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.416.8%
Week Low:1.320.0%
Month High:1.5013.5%
Month Low:1.324.2%
Year High:1.5013.5%
Year Low:1.0723.6%
Volatility:15.29