EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

09 Feb 2026
LAST:

1.456

CHANGE:
 0.00		OPEN:
1.456		HIGH:
1.456		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.456		LOW:
1.456		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.4561.4561.4561.4560
06 Feb 261.4561.4561.4561.4560
05 Feb 261.4561.4561.4561.4560
04 Feb 261.4561.4561.4561.4560
03 Feb 261.4561.4561.4561.4560
02 Feb 261.4561.4561.4561.4560
30 Jan 261.4561.4561.4561.4560
29 Jan 261.4561.4561.4561.4560
28 Jan 261.4561.4561.4561.4560
27 Jan 261.4561.4561.4561.4560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.460.0%
MA10:1.460.0%
MA20:1.450.7%
MA50:1.422.7%
MA100:1.413.2%
MA200:1.358.2%
STO14:100.00 
MTM14:0.03
ROC14:0.02 
ATR:0.00 
Week High:1.460.0%
Week Low:1.460.0%
Month High:1.460.0%
Month Low:1.418.2%
Year High:1.460.0%
Year Low:1.0736.1%
Volatility:1.21