EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

11 Nov 2026
LAST:

1.372

CHANGE:
 0.00		OPEN:
1.372		HIGH:
1.372		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.372		LOW:
1.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3721.3721.3721.3720
10 Nov 261.3721.3721.3721.3720
06 Nov 261.3721.3721.3721.37271.02M
05 Nov 261.4301.4301.4301.4301.0K
04 Nov 261.3951.3951.3951.3955.0K
03 Nov 261.4471.4471.4471.4470
02 Nov 261.4241.4481.4241.44769.11M
30 Oct 261.4001.4001.4001.4005.0K
29 Oct 261.4271.4271.4271.42771.23M
28 Oct 261.3881.3881.3881.3880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:1.391.2%
MA10:1.412.4%
MA20:1.423.3%
MA50:1.498.3%
MA100:1.509.2%
MA200:1.498.4%
RSI14:39.03 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.434.2%
Week Low:1.370.0%
Month High:1.5311.2%
Month Low:1.378.4%
Year High:1.6319.0%
Year Low:1.323.8%