EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

03 Aug 2026
LAST:

1.494

CHANGE:
 0.10		OPEN:
1.494		HIGH:
1.494		ASK:
0.000		VOLUME:
11.0K
CHG(%):
7.40		PREV:
1.391		LOW:
1.494		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 261.4941.4941.4941.49411.0K
31 Jul 261.3911.3911.3911.39140
30 Jul 261.4001.4001.3921.3921.4K
29 Jul 261.4201.4201.4201.4200
28 Jul 261.4191.4201.4191.4201.2K
27 Jul 261.5051.5051.5051.5050
24 Jul 261.5051.5051.5051.5050
23 Jul 261.5121.5141.5051.50532.5M
22 Jul 261.4991.4991.4991.499300
21 Jul 261.4641.4641.4641.4640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.425.0%
MA10:1.462.4%
MA20:1.480.8%
MA50:1.542.9%
MA100:1.490.2%
MA200:1.462.5%
STO9:83.74 
STO14:83.74 
RSI14:55.81
WPR14:-9.65 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.510.7%
Week Low:1.397.4%
Month High:1.553.5%
Month Low:1.392.5%
Year High:1.639.3%
Year Low:1.3014.7%
Volatility:3.46