EODData

MEMBERSHIP REGISTER LOG IN

SGX, ICU: ISHARES AXJCLIMATE US$

06 Jul 2026
LAST:

1.546

CHANGE:
 0.00		OPEN:
1.546		HIGH:
1.546		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.546		LOW:
1.546		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.5461.5461.5461.5460
03 Jul 261.5461.5461.5461.546500
02 Jul 261.5501.5501.5501.5500
01 Jul 261.5501.5501.5501.5501.0K
30 Jun 261.5301.5301.5301.5300
29 Jun 261.5301.5301.5301.53050
26 Jun 261.6321.6321.6321.6320
25 Jun 261.6321.6321.6321.6320
24 Jun 261.6321.6321.6321.63212.81M
23 Jun 261.6331.6331.6321.63224.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.540.1%
MA10:1.582.1%
MA20:1.571.8%
MA50:1.550.5%
MA100:1.493.9%
MA200:1.456.7%
STO9:15.69 
STO14:15.53 
RSI14:36.90 
WPR14:-84.31 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.550.3%
Week Low:1.531.0%
Month High:1.635.6%
Month Low:1.486.7%
Year High:1.635.6%
Year Low:1.2820.9%
Volatility:6.20