SGX, ICM End of Day and Historical Stock Data [ISHARES AXJCLIMATE S$]

20 Apr 2026

LAST: 1.898	CHANGE: 0.01	OPEN: 1.900	HIGH: 1.900	ASK: 0.000	VOLUME: 6.0K
LAST: 1.898	CHG(%): 0.53	PREV: 1.888	LOW: 1.898	BID: 1.560

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.900	1.900	1.898	1.898	6.0K
17 Apr 26	1.888	1.888	1.888	1.888	0
16 Apr 26	1.883	1.888	1.883	1.888	7.2K
15 Apr 26	1.819	1.819	1.819	1.819	0
14 Apr 26	1.819	1.819	1.819	1.819	0
13 Apr 26	1.819	1.819	1.819	1.819	10.0K
10 Apr 26	1.819	1.819	1.819	1.819	1.0K
09 Apr 26	1.813	1.813	1.810	1.810	6.3K
08 Apr 26	1.760	1.820	1.760	1.820	910
07 Apr 26	1.750	1.750	1.750	1.750	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.898