ICMIshares Axjclimate S$02/06/2025
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.553
HIGH:
1.560
ASK:
0.000
VOLUME:
1,626
CHANGE(%):
0.26
PREV:
1.556
LOW:
1.553
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/251.5531.5601.5531.5601,6260
02/05/251.5561.5561.5561.5562,9580
02/04/251.5591.5591.5551.5554,2510
02/03/251.5001.5301.5001.5302,2100
01/31/251.5121.5661.5121.5638,4350
01/28/251.5121.5121.5121.5122,0000
01/27/251.5331.5331.5061.5065320
01/24/251.5431.5431.5431.5433500
01/23/251.5401.5401.5391.5391,2840
01/22/251.5371.5371.5291.5293600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16