SGX, ICM End of Day and Historical Stock Data [ISHARES AXJCLIMATE S$]

20 Jan 2026

LAST: 1.840	CHANGE: 0.01	OPEN: 1.854	HIGH: 1.854	ASK: 0.000	VOLUME: 10.7K
LAST: 1.840	CHG(%): 0.76	PREV: 1.854	LOW: 1.840	BID: 1.560

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1.854	1.854	1.840	1.840	10.7K
19 Jan 26	1.854	1.854	1.854	1.854	0
16 Jan 26	1.854	1.854	1.851	1.854	5.6K
15 Jan 26	1.853	1.853	1.848	1.848	4.2K
14 Jan 26	1.865	1.865	1.865	1.865	0
13 Jan 26	1.865	1.865	1.865	1.865	3.4K
12 Jan 26	1.840	1.841	1.840	1.841	955
09 Jan 26	1.836	1.836	1.830	1.830	21.2K
08 Jan 26	1.839	1.839	1.825	1.825	6.1K
07 Jan 26	1.850	1.850	1.850	1.850	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840