ICMIshares Axjclimate S$04/16/2024
LAST:

 1.360
CHANGE:
 0.04
OPEN:
1.366
HIGH:
1.366
ASK:
1.360
VOLUME:
2,625
CHANGE(%):
2.65
PREV:
1.397
LOW:
1.360
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.3661.3661.3601.3602,6250
04/12/241.3991.3991.3971.3978,5910
04/11/241.3991.3991.3991.399800
04/09/241.4031.4031.4031.403800
04/08/241.3601.3881.3601.3883300
04/05/241.4031.4031.4031.40300
04/04/241.4501.4501.4021.403120,0490
04/02/241.4051.4051.4051.4055,0000
04/01/241.4051.4051.4041.4041,6850
03/28/241.3851.3951.3851.39524,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12