ICMIshares Axjclimate S$07/11/2025
LAST:

 1.666		CHANGE:
 0.02		OPEN:
1.655		HIGH:
1.667		ASK:
0.000		VOLUME:
1,624
CHANGE(%):
1.03		PREV:
1.649		LOW:
1.655		BID:
1.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.6551.6671.6551.6661,6240
07/10/251.6491.6491.6491.6492000
07/09/251.6531.6551.6531.6531,0730
07/08/251.6501.6531.6501.65333,5050
07/07/251.6371.6371.6371.63710,0000
07/04/251.6521.6521.6401.64090,3030
07/03/251.6521.6521.6521.6524,0000
07/02/251.6461.6471.6451.6472,0770
07/01/251.6421.6501.6421.646187,7220
06/30/251.6421.6421.6391.6394,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46