SGX, ICH End of Day and Historical Stock Data [Lion-CM CSI Div CNY]

06 Aug 2026

LAST: 5.348	CHANGE: 0.00	OPEN: 5.348	HIGH: 5.348	ASK: 0.000	VOLUME: 0
LAST: 5.348	CHG(%): 0.00	PREV: 5.348	LOW: 5.348	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	5.348	5.348	5.348	5.348
05 Aug 26	5.348	5.348	5.348	5.348
04 Aug 26	5.348	5.348	5.348	5.348
03 Aug 26	5.348	5.348	5.348	5.348
31 Jul 26	5.348	5.348	5.348	5.348
30 Jul 26	5.348	5.348	5.348	5.348
29 Jul 26	5.348	5.348	5.348	5.348
28 Jul 26	5.348	5.348	5.348	5.348
27 Jul 26	5.348	5.348	5.348	5.348
24 Jul 26	5.348	5.348	5.348	5.348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.348