SGX, ICH End of Day and Historical Stock Data [Lion-CM CSI Div CNY]

14 Nov 2025

LAST: 5.616	CHANGE: 0.00	OPEN: 5.616	HIGH: 5.616	ASK: 0.000	VOLUME: 0
LAST: 5.616	CHG(%): 0.00	PREV: 5.616	LOW: 5.616	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	5.616	5.616	5.616	5.616
13 Nov 25	5.616	5.616	5.616	5.616
12 Nov 25	5.616	5.616	5.616	5.616
11 Nov 25	5.616	5.616	5.616	5.616
10 Nov 25	5.616	5.616	5.616	5.616
07 Nov 25	5.616	5.616	5.616	5.616
06 Nov 25	5.616	5.616	5.616	5.616
05 Nov 25	5.616	5.616	5.616	5.616
04 Nov 25	5.616	5.616	5.616	5.616
03 Nov 25	5.616	5.616	5.616	5.616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.616