SGX, ICH End of Day and Historical Stock Data [Lion-CM CSI Div CNY]

27 Mar 2026

LAST: 5.588	CHANGE: 0.00	OPEN: 5.588	HIGH: 5.588	ASK: 0.000	VOLUME: 0
LAST: 5.588	CHG(%): 0.00	PREV: 5.588	LOW: 5.588	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	5.588	5.588	5.588	5.588
26 Mar 26	5.588	5.588	5.588	5.588
25 Mar 26	5.588	5.588	5.588	5.588
24 Mar 26	5.588	5.588	5.588	5.588
23 Mar 26	5.588	5.588	5.588	5.588
20 Mar 26	5.588	5.588	5.588	5.588
19 Mar 26	5.588	5.588	5.588	5.588
18 Mar 26	5.588	5.588	5.588	5.588
17 Mar 26	5.588	5.588	5.588	5.588
16 Mar 26	5.588	5.588	5.588	5.588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.588