SGX, ICH End of Day and Historical Stock Data [Lion-CM CSI Div CNY]

13 May 2026

LAST: 5.662	CHANGE: 0.00	OPEN: 5.662	HIGH: 5.662	ASK: 0.000	VOLUME: 0
LAST: 5.662	CHG(%): 0.00	PREV: 5.662	LOW: 5.662	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	5.662	5.662	5.662	5.662
12 May 26	5.662	5.662	5.662	5.662
11 May 26	5.662	5.662	5.662	5.662
08 May 26	5.662	5.662	5.662	5.662
07 May 26	5.662	5.662	5.662	5.662
06 May 26	5.662	5.662	5.662	5.662
05 May 26	5.662	5.662	5.662	5.662
04 May 26	5.662	5.662	5.662	5.662
30 Apr 26	5.662	5.662	5.662	5.662
29 Apr 26	5.662	5.662	5.662	5.662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.662