SGX, ICH End of Day and Historical Stock Data [Lion-CM CSI Div CNY]

17 Jul 2026

LAST: 5.348	CHANGE: 0.00	OPEN: 5.348	HIGH: 5.348	ASK: 0.000	VOLUME: 0
LAST: 5.348	CHG(%): 0.00	PREV: 5.348	LOW: 5.348	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	5.348	5.348	5.348	5.348
16 Jul 26	5.348	5.348	5.348	5.348
15 Jul 26	5.348	5.348	5.348	5.348
14 Jul 26	5.348	5.348	5.348	5.348
13 Jul 26	5.348	5.348	5.348	5.348
10 Jul 26	5.348	5.348	5.348	5.348
09 Jul 26	5.348	5.348	5.348	5.348
08 Jul 26	5.348	5.348	5.348	5.348
07 Jul 26	5.348	5.348	5.348	5.348
06 Jul 26	5.348	5.348	5.348	5.348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.348