SGX, ICH End of Day and Historical Stock Data [Lion-CM CSI Div CNY]

06 Jul 2026

LAST: 5.348	CHANGE: 0.00	OPEN: 5.348	HIGH: 5.348	ASK: 0.000	VOLUME: 0
LAST: 5.348	CHG(%): 0.00	PREV: 5.348	LOW: 5.348	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.348	5.348	5.348	5.348
03 Jul 26	5.348	5.348	5.348	5.348
02 Jul 26	5.348	5.348	5.348	5.348
01 Jul 26	5.348	5.348	5.348	5.348
30 Jun 26	5.348	5.348	5.348	5.348
29 Jun 26	5.348	5.348	5.348	5.348
26 Jun 26	5.348	5.348	5.348	5.348
25 Jun 26	5.348	5.348	5.348	5.348
24 Jun 26	5.348	5.348	5.348	5.348
23 Jun 26	5.348	5.348	5.348	5.348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.348