SGX, ICH End of Day and Historical Stock Data [Lion-CM CSI Div CNY]

12 Mar 2026

LAST: 5.588	CHANGE: 0.00	OPEN: 5.588	HIGH: 5.588	ASK: 0.000	VOLUME: 0
LAST: 5.588	CHG(%): 0.00	PREV: 5.588	LOW: 5.588	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.588	5.588	5.588	5.588
11 Mar 26	5.588	5.588	5.588	5.588
10 Mar 26	5.588	5.588	5.588	5.588
09 Mar 26	5.588	5.588	5.588	5.588
06 Mar 26	5.588	5.588	5.588	5.588
05 Mar 26	5.588	5.588	5.588	5.588
04 Mar 26	5.588	5.588	5.588	5.588
03 Mar 26	5.588	5.588	5.588	5.588
02 Mar 26	5.588	5.588	5.588	5.588
27 Feb 26	5.588	5.588	5.588	5.588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.588