EODData

MEMBERSHIP REGISTER LOG IN

SGX, I98: IS INDIA CLIMATE US$

18 Sep 2026
LAST:

12.14

CHANGE:
 0.00		OPEN:
12.14		HIGH:
12.14		ASK:
13.99		VOLUME:
0
CHG(%):
0.00		PREV:
12.14		LOW:
12.14		BID:
13.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2612.1412.1412.1412.140
17 Sep 2612.1412.1412.1412.140
16 Sep 2612.1412.1412.1412.1448
15 Sep 2612.2912.2912.2912.294.4K
14 Sep 2612.1812.3012.1812.301.3K
11 Sep 2612.3012.3012.2412.2411.5K
10 Sep 2612.4212.4212.4212.42400
09 Sep 2612.5412.5712.4112.418.5K
08 Sep 2612.7712.7712.7712.770
07 Sep 2612.7712.7712.7712.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:12.200.5%
MA10:12.361.8%
MA20:12.523.2%
MA50:12.583.6%
MA100:12.492.9%
MA200:12.916.4%
RSI14:25.25 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.04 
ATR:0.08 
Week High:12.301.3%
Week Low:12.140.0%
Month High:12.775.2%
Month Low:12.146.4%
Year High:14.5820.1%
Year Low:11.604.7%
Volatility:1.47