EODData

MEMBERSHIP REGISTER LOG IN

SGX, I98: IS INDIA CLIMATE US$

23 Jun 2026
LAST:

12.40

CHANGE:
 0.21		OPEN:
12.40		HIGH:
12.40		ASK:
13.99		VOLUME:
2
CHG(%):
1.67		PREV:
12.61		LOW:
12.40		BID:
13.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2612.4012.4012.4012.402
22 Jun 2612.5912.6112.5912.61330
19 Jun 2612.6012.6012.6012.6010
18 Jun 2612.6112.6112.6112.610
17 Jun 2612.6112.6112.6112.61500
16 Jun 2612.6212.6212.5812.59127
15 Jun 2612.5012.5012.5012.501.0K
12 Jun 2612.1812.1812.1812.1850
11 Jun 2612.1312.1312.1312.130
10 Jun 2612.1312.1312.1312.13165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:12.571.3%
MA10:12.440.3%
MA20:12.340.5%
MA50:12.450.4%
MA100:12.712.5%
MA200:13.398.0%
STO9:55.10
STO14:62.07
RSI14:62.79 
WPR14:-36.84
MTM14:0.25
ROC14:0.02 
ATR:0.11 
Week High:12.621.8%
Week Low:12.400.0%
Month High:12.621.8%
Month Low:11.908.0%
Year High:14.7018.5%
Year Low:11.606.9%