EODData

MEMBERSHIP REGISTER LOG IN

SGX, I98: IS INDIA CLIMATE US$

16 Jan 2026
LAST:

14.02

CHANGE:
 0.06		OPEN:
14.00		HIGH:
14.02		ASK:
13.99		VOLUME:
2.5K
CHG(%):
0.43		PREV:
13.96		LOW:
14.00		BID:
13.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.0014.0214.0014.022.5K
15 Jan 2614.0214.0213.9613.96510
14 Jan 2613.9613.9913.9513.9610.7K
13 Jan 2614.4914.4913.9213.933.2K
12 Jan 2613.9113.9113.9113.9160
09 Jan 2614.1614.1613.9113.91367
08 Jan 2614.3214.3214.1314.13315
07 Jan 2614.2614.3114.2614.31824
06 Jan 2614.3314.3614.3114.3110.2K
05 Jan 2614.2014.4514.2014.382.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:13.960.5%
MA10:14.080.4%
MA20:14.120.7%
MA50:14.181.1%
MA100:14.080.5%
MA200:14.050.2%
STO9:18.97 
STO14:18.97 
RSI14:42.27
WPR14:-76.60
MTM14:-0.15
ROC14:-0.01 
ATR:0.13 
Week High:14.493.4%
Week Low:13.910.8%
Month High:14.493.4%
Month Low:13.910.2%
Year High:14.704.9%
Year Low:12.4512.6%