I98 IS INDIA CLIMATE US$05/05/2025
LAST:

 14.12		CHANGE:
 0.04		OPEN:
13.85		HIGH:
14.13		ASK:
15.00		VOLUME:
5,352
CHANGE(%):
0.28		PREV:
14.08		LOW:
13.85		BID:
13.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.4714.6514.4714.6527,5470
07/02/2514.6014.6114.4714.475,4400
07/01/2514.5714.6014.5714.604,7840
06/30/2514.6014.7014.5314.539,0870
06/27/2514.6014.6014.6014.6010,1620
06/26/2514.2914.5014.2814.5016,2190
06/25/2514.3014.3514.2714.2864,7080
06/24/2514.2714.3914.2714.3456,4160
06/23/2514.0414.0414.0214.04610
06/20/2513.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63