I98Is Msci India 10004/17/2024
LAST:

 13.30
CHANGE:
 0.01
OPEN:
13.26
HIGH:
13.30
ASK:
13.27
VOLUME:
13,560
CHANGE(%):
0.08
PREV:
13.29
LOW:
13.26
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2413.2613.3013.2613.3013,5600
04/16/2413.4413.4413.2713.292910
04/12/2413.5113.5113.4013.403,3550
04/11/2413.3513.4813.2213.484,2140
04/09/2413.5813.5813.4213.4216,3050
04/08/2413.1813.6913.1813.5817,1700
04/05/2413.4013.4213.4013.422,5910
04/04/2413.3713.3713.3713.371000
04/02/2413.3813.4013.3813.402600
04/01/2413.5013.5013.3613.415,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99