EODData

MEMBERSHIP REGISTER LOG IN

SGX, I98: IS INDIA CLIMATE US$

02 Oct 2026
LAST:

11.82

CHANGE:
 0.17		OPEN:
11.60		HIGH:
11.82		ASK:
13.99		VOLUME:
416
CHG(%):
1.46		PREV:
11.65		LOW:
11.60		BID:
13.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2611.6011.8211.6011.82416
01 Oct 2611.8211.8211.6511.655.4K
30 Sep 2611.9212.0211.9211.984.0K
29 Sep 2611.9911.9911.9211.92276
28 Sep 2612.1512.1512.1512.150
25 Sep 2612.1512.1512.1512.1579
24 Sep 2612.3312.3312.3312.335.0K
23 Sep 2612.2912.3312.2712.334.8K
22 Sep 2612.3512.3512.2612.261.6K
21 Sep 2611.7911.7911.7911.7910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:11.900.7%
MA10:12.041.8%
MA20:12.203.2%
MA50:12.495.7%
MA100:12.445.2%
MA200:12.818.4%
STO9:24.29
STO14:24.29
RSI14:38.12 
WPR14:-75.00
MTM14:-0.47
ROC14:-0.04 
ATR:0.16 
Week High:12.152.8%
Week Low:11.601.9%
Month High:12.778.0%
Month Low:11.608.4%
Year High:14.5823.4%
Year Low:11.601.9%
Volatility:0.91